Premium
UNB Corporation (PK) (UNPA)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 67 | 67 | 67 | 60 | 67 | CS |
| 4 | 0 | 0 | 67 | 67.5 | 67 | 89 | 67.11971831 | CS |
| 12 | -8 | -10.6666666667 | 75 | 75 | 65.02 | 92 | 71.95021786 | CS |
| 26 | -14.07 | -17.3553719008 | 81.07 | 81.07 | 65.02 | 85 | 74.74858893 | CS |
| 52 | -15 | -18.2926829268 | 82 | 82.07 | 65.02 | 76 | 75.33497197 | CS |
| 156 | -61.5 | -47.859922179 | 128.5 | 128.5 | 65.02 | 167 | 79.9195999 | CS |
| 260 | -86 | -56.2091503268 | 153 | 175 | 65.02 | 110 | 102.20627528 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737584940 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1737498540 | 67 | -0.5 | -0.74 | 67 | 67 | 67 | 60 |
| 1737152520 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1737066120 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736979720 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736893320 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736806920 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1736547720 | 67.5 | 0.5 | 0.75 | 67.5 | 67.5 | 67.5 | 85 |
| 1736375160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736288760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1736202360 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735943160 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735856760 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735683960 | 67 | 0 | 0.00 | 67 | 67 | 67 | 10 |
| 1735597200 | 67 | 0 | 0.00 | 67 | 67 | 67 | 0 |
| 1735338000 | 67 | -8 | -10.67 | 67 | 67 | 67 | 200 |
| 1735251000 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1735078200 | 75 | 0.01 | 0.01 | 75 | 75 | 75 | 15 |
| 1734992400 | 74.99 | -0.01 | -0.01 | 75 | 75 | 74.99 | 215 |
| 1734733200 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734646800 | 75 | 0.01 | 0.01 | 75 | 75 | 75 | 13 |
| 1734560940 | 74.99 | -0.01 | -0.01 | 74.99 | 74.99 | 74.99 | 5 |
| 1734474540 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734388140 | 75 | 0 | 0.00 | 65.019999 | 75 | 65.019999 | 305 |
| 1734128760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1734042360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733955960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733869560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733783160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733523960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733437560 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733351160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733264760 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1733178360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732919160 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732746360 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732659960 | 75 | 0 | 0.00 | 75 | 75 | 75 | 0 |
| 1732573560 | 75 | 2.69 | 3.73 | 75 | 75 | 75 | 10 |
| 1732310700 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1732224300 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1732137900 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1732051500 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731965100 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731705900 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731619500 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731533100 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731446700 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731360300 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731101100 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1731014700 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730928300 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730841900 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730755500 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730496300 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730409900 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730323500 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730237100 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1730150700 | 72.3054 | 0 | 0.00 | 72.3054 | 72.3054 | 72.3054 | 0 |
| 1729891500 | 72.3054 | -2.68 | -3.58 | 72.3054 | 72.3054 | 72.3054 | 15 |
| 1729805160 | 74.99 | -0.01 | -0.01 | 74.99 | 74.99 | 74.99 | 15 |
| 1729718940 | 75 | 5 | 7.14 | 70 | 75 | 65.019999 | 166 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
