Premium
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.2125 | 1.30769230769 | 16.25 | 16.4625 | 16.25 | 5278 | 16.45243463 | CS |
| 4 | -0.0515 | -0.311856606516 | 16.514 | 16.514 | 16.01 | 1571 | 16.40131905 | CS |
| 12 | 0.3625 | 2.25155279503 | 16.1 | 16.514 | 16 | 972 | 16.30985451 | CS |
| 26 | -0.3875 | -2.29970326409 | 16.85 | 17.65 | 15.675 | 1107 | 16.35980239 | CS |
| 52 | -1.7875 | -9.79452054795 | 18.25 | 18.92 | 15.675 | 980 | 16.62587678 | CS |
| 156 | -11.4875 | -41.1001788909 | 27.95 | 27.95 | 15.4 | 1099 | 17.75375677 | CS |
| 260 | -7.5275 | -31.3776573572 | 23.99 | 27.95 | 15.4 | 1129 | 18.6006152 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736202360 | 16.462499 | 0.21 | 1.31 | 16.34 | 16.462499 | 16.34 | 10056 |
| 1735943160 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735856760 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1735683960 | 16.25 | -0.05 | -0.31 | 16.25 | 16.25 | 16.25 | 500 |
| 1735597740 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 1000 |
| 1735338000 | 16.3 | 0.05 | 0.31 | 16.3 | 16.3 | 16.3 | 500 |
| 1735252020 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 233 |
| 1735078800 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734992400 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734733200 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1734646800 | 16.25 | 0.14 | 0.87 | 16.25 | 16.25 | 16.25 | 400 |
| 1734560940 | 16.11 | -0.14 | -0.86 | 16.25 | 16.25 | 16.01 | 800 |
| 1734474360 | 16.25 | -0.26 | -1.60 | 16.25 | 16.25 | 16.25 | 500 |
| 1734388080 | 16.514 | 0 | 0.00 | 16.514 | 16.514 | 16.514 | 0 |
| 1734128880 | 16.514 | 0 | 0.00 | 16.514 | 16.514 | 16.514 | 0 |
| 1734042480 | 16.514 | 0.01 | 0.08 | 16.514 | 16.514 | 16.514 | 150 |
| 1733955900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733869500 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733783100 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733523900 | 16.5 | 0 | 0.00 | 16.5 | 16.5 | 16.5 | 0 |
| 1733437500 | 16.5 | 0.04 | 0.24 | 16.5 | 16.5 | 16.5 | 1400 |
| 1733350980 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1733264580 | 16.46 | 0 | 0.00 | 16.46 | 16.46 | 16.46 | 0 |
| 1733178180 | 16.46 | 0.21 | 1.29 | 16.25 | 16.46 | 16.25 | 500 |
| 1732919340 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732746540 | 16.25 | 0.24 | 1.50 | 16.19 | 16.25 | 16.129999 | 950 |
| 1732660140 | 16.01 | -0.24 | -1.48 | 16.43 | 16.43 | 16.01 | 2200 |
| 1732573500 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732314300 | 16.25 | 0 | 0.00 | 16.25 | 16.25 | 16.25 | 0 |
| 1732227900 | 16.25 | -0.05 | -0.31 | 16.25 | 16.25 | 16.25 | 238 |
| 1732141740 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 470 |
| 1732055040 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731968640 | 16.3 | -0.14 | -0.85 | 16.3 | 16.3 | 16.3 | 100 |
| 1731709560 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1731623160 | 16.44 | 0 | 0.00 | 16.44 | 16.44 | 16.44 | 0 |
| 1731536760 | 16.44 | 0.14 | 0.86 | 16.44 | 16.44 | 16.44 | 900 |
| 1731450540 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731364140 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731104940 | 16.3 | 0 | 0.00 | 16.3 | 16.3 | 16.3 | 0 |
| 1731018540 | 16.3 | 0.15 | 0.93 | 16.3 | 16.3 | 16.3 | 230 |
| 1730931960 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730845560 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730759160 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 200 |
| 1730496420 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 100 |
| 1730409780 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 100 |
| 1730323680 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730237280 | 16.149999 | 0 | 0.00 | 16.149999 | 16.149999 | 16.149999 | 0 |
| 1730150880 | 16.149999 | 0.03 | 0.19 | 16.149999 | 16.149999 | 16.149999 | 300 |
| 1729891740 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1729805340 | 16.12 | 0 | 0.00 | 16.12 | 16.12 | 16.12 | 0 |
| 1729718940 | 16.12 | 0.12 | 0.75 | 16.12 | 16.12 | 16.12 | 100 |
| 1729632000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1729545600 | 16 | -0.12 | -0.74 | 16.12 | 16.12 | 16 | 400 |
| 1729286400 | 16.12 | 0.05 | 0.31 | 16.1 | 16.12 | 16.01 | 3630 |
| 1729200000 | 16.07 | -0.03 | -0.19 | 16.12 | 16.12 | 16.07 | 200 |
| 1729114080 | 16.1 | 0 | 0.00 | 16.1 | 16.1 | 16.1 | 0 |
| 1729027680 | 16.1 | 0.1 | 0.63 | 16.1 | 16.1 | 16.1 | 100 |
| 1728941100 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1728681900 | 16 | 0.05 | 0.31 | 16 | 16 | 16 | 700 |
| 1728595560 | 15.95 | -0.56 | -3.40 | 16.6 | 16.6 | 15.675 | 10456 |
| 1728508800 | 16.512 | -0.34 | -2.01 | 16.9 | 16.9 | 16.0901 | 10458 |
| 1728397800 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
| 1728311400 | 16.85 | 0 | 0.00 | 16.85 | 16.85 | 16.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
