Premium
United Overseas Bk (PK) (UOVEF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2.768 | -9.2674434177 | 29.868 | 29.868 | 27.1 | 150 | 29.868 | CS |
| 4 | -1.15 | -4.07079646018 | 28.25 | 29.868 | 27.1 | 17427 | 28.25696333 | CS |
| 12 | -0.15 | -0.550458715596 | 27.25 | 29.868 | 27.1 | 8866 | 28.26358317 | CS |
| 26 | 3.75 | 16.0599571734 | 23.35 | 29.868 | 22.75 | 5304 | 27.22640024 | CS |
| 52 | 6.428 | 31.0952012384 | 20.672 | 29.868 | 20.672 | 33374 | 21.58931973 | CS |
| 156 | 6.26 | 30.0383877159 | 20.84 | 29.868 | 18.1401 | 20471 | 21.63118173 | CS |
| 260 | 11.3243 | 71.7831855322 | 15.7757 | 29.868 | 12.0728 | 17794 | 21.00362352 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741300140 | 27.1 | -2.77 | -9.27 | 27.1 | 27.1 | 27.1 | 118 |
| 1741213560 | 29.868 | 0 | 0.00 | 29.868 | 29.868 | 29.868 | 0 |
| 1741127160 | 29.868 | 0 | 0.00 | 29.868 | 29.868 | 29.868 | 0 |
| 1741040760 | 29.868 | 1.62 | 5.73 | 29.868 | 29.868 | 29.868 | 150 |
| 1740781620 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1740695220 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1740608820 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1740522420 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1740436020 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1740176820 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1740090420 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1740004020 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1739917620 | 28.25 | 0 | 0.00 | 28.25 | 28.25 | 28.25 | 0 |
| 1739572020 | 28.25 | -1.12 | -3.81 | 28.25 | 28.25 | 28.25 | 34704 |
| 1739485200 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1739398800 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1739312400 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1739226000 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1738966800 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1738880400 | 29.37 | 0 | 0.00 | 29.37 | 29.37 | 29.37 | 0 |
| 1738794000 | 29.37 | 2.12 | 7.78 | 29.37 | 29.37 | 29.37 | 400 |
| 1738708020 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738621620 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738362420 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738276020 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738189620 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738103220 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1738016820 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737757620 | 27.25 | 0 | 0.00 | 27.25 | 27.25 | 27.25 | 0 |
| 1737671220 | 27.25 | -0.95 | -3.37 | 27.25 | 27.25 | 27.25 | 209 |
| 1737556200 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1737469800 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1737124200 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1737037800 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736951400 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736865000 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736778600 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736519400 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736346600 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736260200 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1736173800 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735914600 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735828200 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735655400 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735569000 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735309800 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735223400 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1735050600 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734964200 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734705000 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734618600 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734532200 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734445800 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734359400 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734100200 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1734013800 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733927400 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733841000 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1733754600 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
