Premium
Uni President China Holdings Ltd (PK) (UPCHY)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 99.5 | 0 | 0 | 0 | DR |
| 4 | 0.925 | 0.938371798123 | 98.575 | 99.5 | 98.575 | 1 | 98.575 | DR |
| 12 | 11.24 | 12.7351008384 | 88.26 | 99.6 | 88.06 | 20 | 94.94551339 | DR |
| 26 | 15.84 | 18.933779584 | 83.66 | 102.0047 | 79.7 | 40 | 88.34632166 | DR |
| 52 | 41.17 | 70.5811760672 | 58.33 | 102.0047 | 58.33 | 181 | 79.08595732 | DR |
| 156 | -2 | -1.97044334975 | 101.5 | 105.98 | 54.28 | 104 | 80.40410542 | DR |
| 260 | 8.95 | 9.88404196576 | 90.55 | 132 | 54.28 | 86 | 85.88671202 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312820 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1739226420 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738967220 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738880820 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738794420 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738708020 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738621620 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738362420 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738276020 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738189620 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738103220 | 98.575 | 0 | 0.00 | 98.575 | 98.575 | 98.575 | 0 |
| 1738016820 | 98.575 | -0.58 | -0.58 | 98.575 | 98.575 | 98.575 | 1 |
| 1737757320 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737670920 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737584520 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737498120 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737152520 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1737066120 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736979720 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736893320 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736806920 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
| 1736547720 | 99.15 | 6.67 | 7.21 | 99.15 | 99.15 | 99.15 | 100 |
| 1736375340 | 92.48 | 0 | 0.00 | 92.48 | 92.48 | 92.48 | 0 |
| 1736288940 | 92.48 | -6.69 | -6.75 | 92.48 | 92.48 | 92.48 | 100 |
| 1736202540 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735943340 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735856940 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735684140 | 99.1744 | 0 | 0.00 | 99.1744 | 99.1744 | 99.1744 | 0 |
| 1735597740 | 99.1744 | 0.17 | 0.18 | 99.1744 | 99.1744 | 99.1744 | 1 |
| 1735338000 | 99 | 2.01 | 2.07 | 99 | 99 | 99 | 1 |
| 1735251600 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1735078800 | 96.99 | 0 | 0.00 | 96.99 | 96.99 | 96.99 | 0 |
| 1734992400 | 96.99 | -2.61 | -2.62 | 96.99 | 96.99 | 96.99 | 1 |
| 1734733200 | 99.6 | 8.34 | 9.14 | 96.59 | 99.6 | 96.59 | 3 |
| 1734646800 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734560400 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734474000 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734387600 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734128400 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1734042000 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1733955600 | 91.2601 | 0 | 0.00 | 91.2601 | 91.2601 | 91.2601 | 0 |
| 1733869200 | 91.2601 | -1.65 | -1.78 | 91.2601 | 91.2601 | 91.2601 | 10 |
| 1733782800 | 92.91 | 0 | 0.00 | 92.91 | 92.91 | 92.91 | 0 |
| 1733523600 | 92.91 | 1.76 | 1.93 | 92.91 | 92.91 | 92.91 | 10 |
| 1733437380 | 91.15 | 0 | 0.00 | 91.15 | 91.15 | 91.15 | 0 |
| 1733350980 | 91.15 | 0.67 | 0.74 | 93.7 | 93.7 | 88.46 | 12 |
| 1733264580 | 90.48 | 0 | 0.00 | 90.48 | 90.48 | 90.48 | 0 |
| 1733178180 | 90.48 | 2.42 | 2.75 | 90.48 | 90.48 | 90.48 | 1 |
| 1732919160 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1732746360 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1732659960 | 88.06 | 0 | 0.00 | 88.06 | 88.06 | 88.06 | 0 |
| 1732573560 | 88.06 | -0.2 | -0.23 | 88.06 | 88.06 | 88.06 | 5 |
| 1732314000 | 88.26 | -7.68 | -8.01 | 88.26 | 88.26 | 88.26 | 9 |
| 1732199400 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1732113000 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1732026600 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731940200 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731681000 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731594600 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731508200 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
| 1731421800 | 95.94 | 0 | 0.00 | 95.94 | 95.94 | 95.94 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
