Premium
Uranium Royalty Corporation (PK) (URCWF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733178180 | 0.94 | -0.14 | -12.96 | 0.9466 | 0.9466 | 0.94 | 5656 |
| 1732919340 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1732746540 | 1.08 | -0.2 | -15.63 | 1.08 | 1.08 | 1.08 | 2000 |
| 1732659960 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1732573560 | 1.28 | -0.01 | -0.78 | 1.28 | 1.28 | 1.28 | 172 |
| 1732314000 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732227600 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732141200 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1732054800 | 1.29 | 0.02 | 1.25 | 1.29 | 1.29 | 1.29 | 2000 |
| 1731968640 | 1.2741 | -0.3 | -18.95 | 1.2741 | 1.2741 | 1.2741 | 2055 |
| 1731709560 | 1.572 | 0 | 0.00 | 1.572 | 1.572 | 1.572 | 0 |
| 1731623160 | 1.572 | 0 | 0.00 | 1.572 | 1.572 | 1.572 | 0 |
| 1731536760 | 1.572 | 0.19 | 13.75 | 1.572 | 1.572 | 1.572 | 5100 |
| 1731450000 | 1.3819999 | 0 | 0.00 | 1.3819999 | 1.3819999 | 1.3819999 | 0 |
| 1731363600 | 1.3819999 | 0 | 0.00 | 1.3819999 | 1.3819999 | 1.3819999 | 0 |
| 1731104400 | 1.3819999 | 0.1 | 7.97 | 1.3819999 | 1.3819999 | 1.3819999 | 147 |
| 1731018480 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730932080 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1730845680 | 1.28 | 0.06 | 4.92 | 1.28 | 1.28 | 1.28 | 1000 |
| 1730759160 | 1.22 | -0.13 | -9.63 | 1.25 | 1.25 | 1.22 | 2000 |
| 1730496180 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1730409780 | 1.35 | -0.23 | -14.56 | 1.35 | 1.35 | 1.35 | 1500 |
| 1730323680 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730237280 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1730150880 | 1.58 | 0.17 | 11.66 | 1.58 | 1.58 | 1.58 | 610 |
| 1729891560 | 1.415 | 0 | 0.00 | 1.415 | 1.415 | 1.415 | 0 |
| 1729805160 | 1.415 | -0.17 | -10.44 | 1.37 | 1.4195 | 1.37 | 1800 |
| 1729718700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1729632300 | 1.58 | 0.01 | 0.46 | 1.58 | 1.58 | 1.58 | 810 |
| 1729545600 | 1.5728 | 0.54 | 52.70 | 1.5728 | 1.5728 | 1.5728 | 555 |
| 1729286760 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729200360 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729113960 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1729027560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1728941160 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1728681960 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1728595560 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 20300 |
| 1728509400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1728423000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1728336600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1728077400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727991000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727904600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727818200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727731800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727472600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727386200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727274600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727188200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1727101800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726842600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726756200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726669800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726583400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726497000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726237800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726151400 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1726065000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1725978600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1725892200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1725633000 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1725546600 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1725460200 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
| 1725373800 | 1.03 | 0 | 0.00 | 1.03 | 1.03 | 1.03 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
