Premium
Roth CH Acquisition Company (PK) (USCTF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.2839 | -91.9067659437 | 0.3089 | 0.3089 | 0.025 | 2243 | 0.025 | CS |
| 26 | -112.475 | -99.9777777778 | 112.5 | 112.5 | 0.025 | 764 | 0.03119193 | CS |
| 52 | -89.975 | -99.9722222222 | 90 | 112.5 | 0.025 | 752 | 52.95742631 | CS |
| 156 | -89.975 | -99.9722222222 | 90 | 112.5 | 0.025 | 752 | 52.95742631 | CS |
| 260 | -89.975 | -99.9722222222 | 90 | 112.5 | 0.025 | 752 | 52.95742631 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733174700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732915500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732742700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732656300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732569900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732310700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732224300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732137900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1732051500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731965100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731705900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731619500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731533100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731446700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731360300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731101100 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1731014700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730928300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730841900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730755500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730496300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730409900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1730323500 | 0.025 | -0.2839 | -91.91 | 0.025 | 0.025 | 0.025 | 4485 |
| 1730237400 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1730151000 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1729891800 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1729805400 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1729719000 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1729632600 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1729546200 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1729287000 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1729200600 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1729114200 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1729027800 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1728941400 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1728682200 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1728595800 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1728509400 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1728423000 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1728336600 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1728077400 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1727991000 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1727904600 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1727818200 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1727731800 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1727472600 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1727386200 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1727274600 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1727188200 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1727101800 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1726842600 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1726756200 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1726669800 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1726583400 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1726497000 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1726237800 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1726151400 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1726065000 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1725978600 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1725892200 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1725633000 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1725546600 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1725460200 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
| 1725373800 | 0.3089 | 0 | 0.00 | 0.3089 | 0.3089 | 0.3089 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
