Premium
UAS Drone Corporation (QB) (USDR)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.003145 | -5.09311740891 | 0.06175 | 0.068 | 0.0586 | 2481 | 0.06594648 | CS |
| 26 | -0.041395 | -41.395 | 0.1 | 0.1469 | 0.041 | 7508 | 0.05894359 | CS |
| 52 | -0.081395 | -58.1392857143 | 0.14 | 0.1469 | 0.037 | 8867 | 0.07510314 | CS |
| 156 | -0.161395 | -73.3613636364 | 0.22 | 0.35 | 0.037 | 7088 | 0.12916967 | CS |
| 260 | -14.941495 | -99.6093026046 | 15.0001 | 16.4 | 0.037 | 22498 | 0.44690286 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736544300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1736371500 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1736285100 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1736198700 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1735939500 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1735853100 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1735680300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1735593900 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1735334700 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1735248300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1735075500 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1734989100 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1734729900 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1734643500 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1734557100 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1734470700 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1734384300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1734125100 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1734038700 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1733952300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1733865900 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1733779500 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1733520300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1733433900 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1733347500 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1733261100 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1733174700 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1732915500 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1732742700 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1732656300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1732569900 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1732310700 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1732224300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1732137900 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1732051500 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1731965100 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1731705900 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1731619500 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1731533100 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1731446700 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1731360300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1731101100 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1731014700 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1730928300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1730841900 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1730755500 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1730496300 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1730409900 | 0.058605 | 0 | 0.00 | 0.058605 | 0.058605 | 0.058605 | 0 |
| 1730323500 | 0.058605 | -0.003145 | -5.09 | 0.058605 | 0.058605 | 0.058605 | 1000 |
| 1730237280 | 0.06175 | 0 | 0.00 | 0.06175 | 0.06175 | 0.06175 | 0 |
| 1730150880 | 0.06175 | 0.003125 | 5.33 | 0.0586 | 0.06175 | 0.0586 | 350 |
| 1729891560 | 0.058625 | 0 | 0.00 | 0.058625 | 0.058625 | 0.058625 | 0 |
| 1729805160 | 0.058625 | -0.009375 | -13.79 | 0.058625 | 0.058625 | 0.058625 | 1550 |
| 1729718700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1729632300 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 7530 |
| 1729545600 | 0.067 | 0 | 0.00 | 0.068 | 0.068 | 0.064875 | 1250 |
| 1729286400 | 0.067 | 0 | 0.00 | 0.06175 | 0.067 | 0.06175 | 3207 |
| 1729200000 | 0.067 | -0.001 | -1.47 | 0.064875 | 0.067 | 0.064875 | 2000 |
| 1729113960 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 248 |
| 1729027680 | 0.068 | 0.0125 | 22.52 | 0.068 | 0.068 | 0.068 | 1160 |
| 1728941220 | 0.0555 | -0.0115 | -17.16 | 0.0555 | 0.0555 | 0.0555 | 320 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
