Premium
Usha Resources Ltd (QB) (USHAF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00455 | 15.1666666667 | 0.03 | 0.0457 | 0.03 | 20555 | 0.04288329 | CS |
| 4 | -0.00565 | -14.0547263682 | 0.0402 | 0.0457 | 0.03 | 28197 | 0.0355832 | CS |
| 12 | -0.02805 | -44.8083067093 | 0.0626 | 0.0629 | 0.03 | 24900 | 0.04171997 | CS |
| 26 | -0.02325 | -40.2249134948 | 0.0578 | 0.09793 | 0.03 | 35366 | 0.05811421 | CS |
| 52 | -0.00925 | -21.1187214612 | 0.0438 | 0.1033 | 0.03 | 36021 | 0.06251693 | CS |
| 156 | -0.21531 | -86.1722564636 | 0.24986 | 0.3351 | 1.0E-6 | 34920 | 0.14856703 | CS |
| 260 | -0.15415 | -81.6905140435 | 0.1887 | 0.3351 | 1.0E-6 | 32545 | 0.15275438 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1733955900 | 0.03455 | -0.00545 | -13.63 | 0.0369 | 0.0369 | 0.03455 | 3750 |
| 1733869200 | 0.04 | -0.0052 | -11.50 | 0.0425 | 0.0425 | 0.04 | 9146 |
| 1733782800 | 0.0452 | -0.0005 | -1.09 | 0.0452 | 0.0452 | 0.0452 | 16355 |
| 1733523900 | 0.0457 | 0 | 0.00 | 0.0457 | 0.0457 | 0.0457 | 0 |
| 1733437500 | 0.0457 | 0.0054 | 13.40 | 0.0436 | 0.0457 | 0.0412 | 25000 |
| 1733350980 | 0.0403 | 0.0067 | 19.94 | 0.03 | 0.0403 | 0.03 | 31718 |
| 1733264580 | 0.0336 | 0 | 0.00 | 0.0336 | 0.0336 | 0.0336 | 0 |
| 1733178180 | 0.0336 | 0.0036 | 12.00 | 0.0336 | 0.0336 | 0.0336 | 3500 |
| 1732919340 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732746540 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1732660140 | 0.03 | -0.0053 | -15.01 | 0.03135 | 0.03135 | 0.03 | 48000 |
| 1732573560 | 0.0353 | -0.0008 | -2.22 | 0.0353 | 0.0353 | 0.0353 | 10000 |
| 1732314300 | 0.0361 | 0 | 0.00 | 0.0361 | 0.0361 | 0.0361 | 0 |
| 1732227900 | 0.0361 | 0.0043 | 13.52 | 0.03 | 0.0361 | 0.03 | 13333 |
| 1732141740 | 0.0318 | -0.0025 | -7.29 | 0.03 | 0.0318 | 0.03 | 141000 |
| 1732054800 | 0.0343 | -0.00295 | -7.92 | 0.04052 | 0.04052 | 0.0343 | 2000 |
| 1731968640 | 0.03725 | 0.0023 | 6.58 | 0.03725 | 0.03725 | 0.03725 | 10000 |
| 1731709260 | 0.03495 | -0.0044 | -11.18 | 0.0349 | 0.03495 | 0.0349 | 5200 |
| 1731623160 | 0.03935 | 0 | 0.00 | 0.03935 | 0.03935 | 0.03935 | 0 |
| 1731536760 | 0.03935 | 0.0004501 | 1.16 | 0.0402 | 0.04095 | 0.03798 | 51315 |
| 1731450480 | 0.0388999 | -0.00565 | -12.68 | 0.0388999 | 0.0388999 | 0.0388999 | 1500 |
| 1731363600 | 0.04455 | 0.00545 | 13.94 | 0.04056 | 0.04455 | 0.0403 | 14611 |
| 1731104400 | 0.0391 | -0.00225 | -5.44 | 0.03952 | 0.04365 | 0.0391 | 110000 |
| 1731018000 | 0.04135 | 0 | 0.00 | 0.04135 | 0.04135 | 0.04135 | 0 |
| 1730931600 | 0.04135 | -0.00015 | -0.36 | 0.04135 | 0.04135 | 0.04135 | 588 |
| 1730845680 | 0.0415 | -0.0013 | -3.04 | 0.0415 | 0.0415 | 0.0415 | 3500 |
| 1730759160 | 0.0428 | 0.0028 | 7.00 | 0.03955 | 0.0446 | 0.0392 | 41250 |
| 1730496420 | 0.04 | 0.0006 | 1.52 | 0.04 | 0.04 | 0.04 | 5000 |
| 1730409780 | 0.0394 | -0.00043 | -1.08 | 0.0394 | 0.0394 | 0.0394 | 4000 |
| 1730323680 | 0.03983 | 0 | 0.00 | 0.03983 | 0.03983 | 0.03983 | 0 |
| 1730237280 | 0.03983 | -0.00502 | -11.19 | 0.0413 | 0.0413 | 0.03983 | 126833 |
| 1730150880 | 0.04485 | -0.00115 | -2.50 | 0.04365 | 0.04485 | 0.04365 | 15400 |
| 1729891560 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1729805160 | 0.046 | 0.00065 | 1.43 | 0.046 | 0.046 | 0.046 | 100 |
| 1729718940 | 0.04535 | 0.00255 | 5.96 | 0.0427 | 0.04535 | 0.0427 | 27531 |
| 1729632300 | 0.0428 | -0.0025 | -5.52 | 0.04 | 0.042825 | 0.04 | 73023 |
| 1729545600 | 0.0453 | 0 | 0.00 | 0.0453 | 0.0453 | 0.0453 | 0 |
| 1729286400 | 0.0453 | 0.0005 | 1.12 | 0.0453 | 0.0453 | 0.0453 | 537 |
| 1729200000 | 0.0448 | 0.0017 | 3.94 | 0.0448 | 0.0448 | 0.0448 | 470 |
| 1729114020 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1729027620 | 0.0431 | 0 | 0.00 | 0.0431 | 0.0431 | 0.0431 | 0 |
| 1728941220 | 0.0431 | -0.00265 | -5.79 | 0.04449 | 0.04449 | 0.0431 | 2000 |
| 1728681900 | 0.04575 | -0.00315 | -6.44 | 0.04575 | 0.04575 | 0.04575 | 1000 |
| 1728595200 | 0.0489 | 0 | 0.00 | 0.0489 | 0.0489 | 0.0489 | 0 |
| 1728508800 | 0.0489 | 0.0002 | 0.41 | 0.0496 | 0.0496 | 0.0489 | 4772 |
| 1728422400 | 0.0487 | 0 | 0.00 | 0.0487 | 0.0487 | 0.0487 | 0 |
| 1728336000 | 0.0487 | -0.00255 | -4.98 | 0.0474 | 0.0487 | 0.0474 | 310 |
| 1728077160 | 0.0512499 | 0 | 0.00 | 0.0512499 | 0.0512499 | 0.0512499 | 0 |
| 1727990760 | 0.0512499 | 0.0032499 | 6.77 | 0.0512499 | 0.0512499 | 0.0512499 | 5000 |
| 1727904000 | 0.048 | -0.0043 | -8.22 | 0.05015 | 0.05015 | 0.0434999 | 22000 |
| 1727818140 | 0.0523 | 0.00455 | 9.53 | 0.0523 | 0.0523 | 0.0523 | 95602 |
| 1727731380 | 0.04775 | -5.0E-5 | -0.10 | 0.04 | 0.04775 | 0.04 | 13100 |
| 1727472600 | 0.0478 | 0 | 0.00 | 0.0478 | 0.0478 | 0.0478 | 0 |
| 1727386200 | 0.0478 | -0.0001 | -0.21 | 0.0478 | 0.0478 | 0.0478 | 2000 |
| 1727299200 | 0.0479 | 0 | 0.00 | 0.0479 | 0.0479 | 0.0479 | 0 |
| 1727212800 | 0.0479 | -0.0071 | -12.91 | 0.0511 | 0.0511 | 0.0479 | 3894 |
| 1727126940 | 0.055 | -0.0079 | -12.56 | 0.04 | 0.05965 | 0.04 | 72325 |
| 1726867620 | 0.0629 | 0 | 0.00 | 0.0629 | 0.0629 | 0.0629 | 0 |
| 1726781220 | 0.0629 | 0.0003 | 0.48 | 0.0627 | 0.0629 | 0.0627 | 2000 |
| 1726694460 | 0.0626 | 0.0106 | 20.38 | 0.0626 | 0.0626 | 0.0626 | 6000 |
| 1726608240 | 0.052 | 0.002 | 4.00 | 0.052 | 0.052 | 0.052 | 28000 |
| 1726521720 | 0.05 | -0.002 | -3.85 | 0.0509999 | 0.0509999 | 0.05 | 85000 |
| 1726262940 | 0.052 | 0 | 0.00 | 0.052 | 0.0539 | 0.052 | 77000 |
| 1726176540 | 0.052 | 0.002 | 4.00 | 0.0517 | 0.0646 | 0.0517 | 77273 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
