Premium
American Salars Lithium Inc (PK) (USLIF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00895 | 12.7674750357 | 0.0701 | 0.07905 | 0.049 | 338 | 0.0615037 | CS |
| 4 | -0.03875 | -32.8947368421 | 0.1178 | 0.1178 | 0.049 | 245 | 0.07451859 | CS |
| 12 | 0.00735 | 10.2510460251 | 0.0717 | 0.1178 | 0.049 | 3369 | 0.0793381 | CS |
| 26 | -0.03005 | -27.5435380385 | 0.1091 | 0.1589 | 0.0156 | 13496 | 0.08569602 | CS |
| 52 | -0.03005 | -27.5435380385 | 0.1091 | 0.1589 | 0.0156 | 13496 | 0.08569602 | CS |
| 156 | -0.03005 | -27.5435380385 | 0.1091 | 0.1589 | 0.0156 | 13496 | 0.08569602 | CS |
| 260 | -0.03005 | -27.5435380385 | 0.1091 | 0.1589 | 0.0156 | 13496 | 0.08569602 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738967160 | 0.07905 | 0.03005 | 61.33 | 0.07905 | 0.07905 | 0.07905 | 360 |
| 1738880400 | 0.049 | -0.0211 | -30.10 | 0.049 | 0.049 | 0.049 | 275 |
| 1738794000 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1738707600 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1738621200 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1738362000 | 0.0701 | -0.00795 | -10.19 | 0.0701 | 0.0701 | 0.0701 | 400 |
| 1738276020 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1738189620 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1738103220 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1738016820 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1737757620 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1737671220 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1737584820 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1737498420 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1737152820 | 0.07805 | 0 | 0.00 | 0.07805 | 0.07805 | 0.07805 | 0 |
| 1737066420 | 0.07805 | -0.03975 | -33.74 | 0.07805 | 0.07805 | 0.07805 | 110 |
| 1736979720 | 0.1178 | 0 | 0.00 | 0.1178 | 0.1178 | 0.1178 | 0 |
| 1736893320 | 0.1178 | 0 | 0.00 | 0.1178 | 0.1178 | 0.1178 | 0 |
| 1736806920 | 0.1178 | 0 | 0.00 | 0.1178 | 0.1178 | 0.1178 | 0 |
| 1736547720 | 0.1178 | 0.0257 | 27.90 | 0.1178 | 0.1178 | 0.1178 | 194 |
| 1736375340 | 0.0921 | 0 | 0.00 | 0.0921 | 0.0921 | 0.0921 | 0 |
| 1736288940 | 0.0921 | -0.0107 | -10.41 | 0.0921 | 0.0921 | 0.0921 | 211 |
| 1736202180 | 0.1028 | 0 | 0.00 | 0.1028 | 0.1028 | 0.1028 | 0 |
| 1735942980 | 0.1028 | 0.03075 | 42.68 | 0.1028 | 0.1028 | 0.1028 | 100 |
| 1735856940 | 0.07205 | 0 | 0.00 | 0.07205 | 0.07205 | 0.07205 | 0 |
| 1735684140 | 0.07205 | 0 | 0.00 | 0.07205 | 0.07205 | 0.07205 | 0 |
| 1735597740 | 0.07205 | -0.02345 | -24.55 | 0.07205 | 0.07205 | 0.07205 | 20817 |
| 1735338000 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1735251600 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1735078800 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1734992400 | 0.0955 | 0 | 0.00 | 0.0955 | 0.0955 | 0.0955 | 0 |
| 1734733200 | 0.0955 | 0.03695 | 63.11 | 0.0955 | 0.0955 | 0.0955 | 10158 |
| 1734647340 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734560940 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734474540 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734388140 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734128940 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1734042540 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733956140 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733869740 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733783340 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733524140 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733437740 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733351340 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733264940 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1733178540 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732919340 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732746540 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732660140 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732573740 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732314540 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732228140 | 0.05855 | 0 | 0.00 | 0.05855 | 0.05855 | 0.05855 | 0 |
| 1732141740 | 0.05855 | -0.03955 | -40.32 | 0.05855 | 0.05855 | 0.05855 | 1000 |
| 1732054800 | 0.0981 | 0.0825 | 528.85 | 0.0717 | 0.0981 | 0.0717 | 427 |
| 1731968760 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1731709560 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1731623160 | 0.0156 | 0 | 0.00 | 0.0156 | 0.0156 | 0.0156 | 0 |
| 1731536760 | 0.0156 | -0.06365 | -80.32 | 0.0156 | 0.0156 | 0.0156 | 5425 |
| 1731450000 | 0.07925 | 0 | 0.00 | 0.07925 | 0.07925 | 0.07925 | 0 |
| 1731363600 | 0.07925 | 0 | 0.00 | 0.07925 | 0.07925 | 0.07925 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
