Premium
Roth CH Acquisition Company (PK) (USTWF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745875740 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1745616540 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1745530140 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1745443740 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1745357340 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1745270940 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1744925340 | 0.0403 | 0 | 0.00 | 0.0403 | 0.0403 | 0.0403 | 0 |
| 1744838940 | 0.0403 | -0.0072 | -15.16 | 0.045 | 0.045 | 0.04 | 105274 |
| 1744752540 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1744666140 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1744406940 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1744320540 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1744234140 | 0.0475 | 0.0025 | 5.56 | 0.0475 | 0.0475 | 0.0475 | 263 |
| 1744147620 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1744061220 | 0.045 | 0 | 0.00 | 0.045 | 0.045 | 0.045 | 0 |
| 1743802020 | 0.045 | -0.005 | -10.00 | 0.05 | 0.05 | 0.045 | 10526 |
| 1743715380 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743628980 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743542580 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743456180 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 1750 |
| 1743196800 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743110400 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1743024000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742937600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742851200 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742592000 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742505600 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1742419200 | 0.05 | -0.0013 | -2.53 | 0.0513 | 0.0513 | 0.045 | 235662 |
| 1742333400 | 0.0513 | 0 | 0.00 | 0.0513 | 0.0513 | 0.0513 | 0 |
| 1742246400 | 0.0513 | -0.0062 | -10.78 | 0.055 | 0.055 | 0.0513 | 13157 |
| 1741987200 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1741900800 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1741814400 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1741728000 | 0.0575 | 0 | 0.00 | 0.0575 | 0.0575 | 0.0575 | 0 |
| 1741641600 | 0.0575 | -0.0025 | -4.17 | 0.0575 | 0.0575 | 0.0575 | 400 |
| 1741386240 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741299840 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1741213440 | 0.06 | -0.0101 | -14.41 | 0.06 | 0.06 | 0.06 | 75000 |
| 1741126800 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1741040400 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1740781200 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1740694800 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1740608400 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1740522000 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 0 |
| 1740435600 | 0.0701 | -0.0001 | -0.14 | 0.0702 | 0.0702 | 0.0701 | 20000 |
| 1740176940 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1740090540 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1740004140 | 0.0702 | 0 | 0.00 | 0.0702 | 0.0702 | 0.0702 | 0 |
| 1739917740 | 0.0702 | 0.0002 | 0.29 | 0.0702 | 0.0702 | 0.0702 | 1915 |
| 1739571720 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1739485320 | 0.07 | -0.0001 | -0.14 | 0.07 | 0.07 | 0.07 | 75000 |
| 1739398920 | 0.0701 | 0 | 0.00 | 0.07 | 0.0701 | 0.07 | 54801 |
| 1739312940 | 0.0701 | 0.0001 | 0.14 | 0.0701 | 0.0701 | 0.0701 | 40000 |
| 1739226000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 54817 |
| 1738967160 | 0.07 | -0.005 | -6.67 | 0.09 | 0.09 | 0.07 | 70100 |
| 1738880400 | 0.075 | 0.005 | 7.14 | 0.075 | 0.075 | 0.075 | 1200 |
| 1738794480 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1738708080 | 0.07 | -0.0001 | -0.14 | 0.07 | 0.07 | 0.07 | 45000 |
| 1738621740 | 0.0701 | 0 | 0.00 | 0.0701 | 0.0701 | 0.0701 | 5000 |
| 1738362000 | 0.0701 | 0.0001 | 0.14 | 0.07 | 0.0701 | 0.07 | 60000 |
| 1738276080 | 0.07 | -0.03 | -30.00 | 0.05 | 0.095 | 0.05 | 199171 |
| 1738189740 | 0.1 | 0.0988001 | 8,234.03 | 0.01 | 0.1 | 0.01 | 1075476 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
