Premium
SSGA SPDR ETFs Europe II PLC S&P US utilities Select Sector (PK) (USUTF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1743456600 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1743197400 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1743111000 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1743024600 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1742938200 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1742851800 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1742592600 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1742506200 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1742419800 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1742333400 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1742250480 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1741991280 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1741904880 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1741818480 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1741732080 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1741645680 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1741386480 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1741300080 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1741213680 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1741127280 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1741040880 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1740781680 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1740695280 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1740608880 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1740522480 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1740436080 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1740176880 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1740090480 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1740004080 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1739917680 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1739572080 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1739485680 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1739399280 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1739312880 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1739226480 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1738967280 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1738880880 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1738794480 | 47.1561 | 0 | 0.00 | 47.1561 | 47.1561 | 47.1561 | 0 |
| 1738708080 | 47.1561 | -1.32 | -2.73 | 47.1561 | 47.1561 | 47.1561 | 1237 |
| 1738621440 | 48.48 | 0 | 0.00 | 48.48 | 48.48 | 48.48 | 0 |
| 1738362240 | 48.48 | 0 | 0.00 | 48.48 | 48.48 | 48.48 | 0 |
| 1738275840 | 48.48 | 0 | 0.00 | 48.48 | 48.48 | 48.48 | 0 |
| 1738189440 | 48.48 | 0 | 0.00 | 48.48 | 48.48 | 48.48 | 0 |
| 1738103040 | 48.48 | 0 | 0.00 | 48.48 | 48.48 | 48.48 | 0 |
| 1738016640 | 48.48 | 0 | 0.00 | 48.48 | 48.48 | 48.48 | 0 |
| 1737757440 | 48.48 | 2.09 | 4.50 | 48.48 | 48.48 | 48.48 | 310 |
| 1737639000 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1737552600 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1737466200 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1737120600 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1737034200 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1736947800 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1736861400 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1736775000 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1736515800 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1736343000 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1736256600 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1736170200 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1735911000 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
| 1735824600 | 46.3932 | 0 | 0.00 | 46.3932 | 46.3932 | 46.3932 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
