Premium
United Utilities Group Plc (PK) (UUGWF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | -0.59 | -4.06056434962 | 14.53 | 14.53 | 13.94 | 475 | 14.04195996 | CS |
| 26 | 1.0814 | 8.40993576284 | 12.8586 | 14.53 | 12.8586 | 35403 | 13.87455435 | CS |
| 52 | 0.805 | 6.12866387514 | 13.135 | 14.53 | 12.85 | 18806 | 13.86719804 | CS |
| 156 | -0.195 | -1.37955429784 | 14.135 | 14.605 | 10.005 | 9761 | 13.59830612 | CS |
| 260 | 0.55 | 4.10754294249 | 13.39 | 14.86 | 8.8203 | 8790 | 12.86537923 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1739226000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1738966800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1738880400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1738794000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1738707600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1738621200 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1738362000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1738275600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1738189200 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1738102800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1738016400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1737757200 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1737670800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1737584400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1737498000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1737152400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1737066000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1736979600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1736893200 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1736806800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1736547600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1736374800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1736288400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1736202000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1735942800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1735856400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1735683600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1735597200 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1735338000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1735251600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1735078800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1734992400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1734733200 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1734646800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1734560400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1734474000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1734387600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1734128400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1734042000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733955600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733869200 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733782800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733523600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733437200 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733350800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733264400 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1733178000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1732918800 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1732746000 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1732659600 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1732573200 | 13.94 | 0 | 0.00 | 13.94 | 13.94 | 13.94 | 0 |
| 1732314000 | 13.94 | -0.59 | -4.06 | 13.94 | 13.94 | 13.94 | 785 |
| 1732228140 | 14.53 | 0 | 0.00 | 14.53 | 14.53 | 14.53 | 0 |
| 1732141740 | 14.53 | 0.63 | 4.54 | 14.53 | 14.53 | 14.53 | 164 |
| 1732054800 | 13.89875 | 0.23 | 1.65 | 13.8975 | 13.89875 | 13.8975 | 314208 |
| 1731968400 | 13.6726 | 0 | 0.00 | 13.6726 | 13.6726 | 13.6726 | 0 |
| 1731709200 | 13.6726 | 0 | 0.00 | 13.6726 | 13.6726 | 13.6726 | 0 |
| 1731622800 | 13.6726 | 0.12 | 0.90 | 13.6726 | 13.6726 | 13.6726 | 30000 |
| 1731508200 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
| 1731421800 | 13.551 | 0 | 0.00 | 13.551 | 13.551 | 13.551 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
