Premium
Universal Robina (PK) (UVRBY)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 14.21 | 14.21 | 14.21 | 300 | 14.21 | CS |
| 4 | 4.2 | 41.958041958 | 10.01 | 14.21 | 10.01 | 287 | 12.50746806 | CS |
| 12 | -1.27 | -8.20413436693 | 15.48 | 15.48 | 10.01 | 687 | 14.31434013 | CS |
| 26 | -3.375 | -19.1924936025 | 17.585 | 17.585 | 10.01 | 528 | 14.35426575 | CS |
| 52 | -6.39 | -31.0194174757 | 20.6 | 20.6 | 10.01 | 340 | 14.80609805 | CS |
| 156 | -6.86 | -32.5581395349 | 21.07 | 27.0401 | 10.01 | 238 | 18.29031257 | CS |
| 260 | -6.45 | -31.2197483059 | 20.66 | 32.5 | 10.01 | 322 | 24.36960515 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740781200 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1740694800 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1740608400 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1740522000 | 14.21 | 0 | 0.00 | 14.21 | 14.21 | 14.21 | 0 |
| 1740435600 | 14.21 | 0.61 | 4.49 | 14.21 | 14.21 | 14.21 | 300 |
| 1740176760 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740090360 | 13.6 | 0 | 0.00 | 13.6 | 13.6 | 13.6 | 0 |
| 1740003960 | 13.6 | 3.59 | 35.86 | 13.6 | 13.6 | 13.6 | 248 |
| 1739917620 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1739572020 | 10.01 | -5.45 | -35.25 | 10.01 | 10.01 | 10.01 | 313 |
| 1739485740 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1739399340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1739312940 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1739226540 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1738967340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1738880940 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1738794540 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1738708140 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1738621740 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1738362540 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1738276140 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1738189740 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1738103340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1738016940 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1737757740 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1737671340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1737584940 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1737498540 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1737152940 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1737066540 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1736980140 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1736893740 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1736807340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1736548140 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1736375340 | 15.46 | 0 | 0.00 | 15.46 | 15.46 | 15.46 | 0 |
| 1736288940 | 15.46 | 1.46 | 10.43 | 15.46 | 15.46 | 15.46 | 313 |
| 1736202180 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1735942980 | 14 | -1.48 | -9.56 | 14 | 14 | 14 | 1513 |
| 1735856400 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735683600 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735597200 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735338000 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735251600 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1735078800 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734992400 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734733200 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734646800 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734560400 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734474000 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734387600 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734128400 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1734042000 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1733955600 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1733869200 | 15.48 | 0 | 0.00 | 15.48 | 15.48 | 15.48 | 0 |
| 1733782800 | 15.48 | -0.52 | -3.25 | 15.48 | 15.48 | 15.48 | 1435 |
| 1733495400 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733409000 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733322600 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
| 1733236200 | 16 | 0 | 0.00 | 16 | 16 | 16 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
