Premium
Vado Corporation (PK) (VADP)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00205 | 7.72128060264 | 0.02655 | 0.0342 | 0.0231 | 60500 | 0.0287657 | CS |
| 4 | 0.0104 | 57.1428571429 | 0.0182 | 0.0342 | 0.018 | 32993 | 0.027451 | CS |
| 12 | -0.114075 | -79.9544419134 | 0.142675 | 0.142675 | 0.015 | 46940 | 0.03732061 | CS |
| 26 | -1.8714 | -98.4947368421 | 1.9 | 4 | 0.015 | 46156 | 0.0947249 | CS |
| 52 | -1.7214 | -98.3657142857 | 1.75 | 4 | 0.015 | 43923 | 0.0947249 | CS |
| 156 | -11.4714 | -99.7513043478 | 11.5 | 13 | 0.015 | 30839 | 0.32880875 | CS |
| 260 | -2.1714 | -98.7 | 2.2 | 14.99 | 0.015 | 22193 | 1.60184696 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736893380 | 0.02865 | -0.0002 | -0.69 | 0.0234 | 0.02865 | 0.0233 | 51000 |
| 1736807340 | 0.02885 | 0 | 0.00 | 0.02885 | 0.02885 | 0.02885 | 0 |
| 1736548140 | 0.02885 | 0 | 0.00 | 0.02885 | 0.02885 | 0.02885 | 0 |
| 1736375340 | 0.02885 | 0.0059 | 25.71 | 0.02655 | 0.03 | 0.0231 | 70000 |
| 1736288940 | 0.02295 | -0.002625 | -10.26 | 0.0281 | 0.0281 | 0.02295 | 28071 |
| 1736202360 | 0.025575 | 0.007375 | 40.52 | 0.0282 | 0.0282 | 0.018 | 15500 |
| 1735942800 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1735856400 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1735683600 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1735597200 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1735338000 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1735251600 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1735078800 | 0.0182 | 0 | 0.00 | 0.0182 | 0.0182 | 0.0182 | 0 |
| 1734992400 | 0.0182 | -0.0078 | -30.00 | 0.0182 | 0.0182 | 0.0182 | 395 |
| 1734733200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734646800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734560400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734474000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734387600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734128400 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1734042000 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733955600 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733869200 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733782800 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1733523600 | 0.026 | -0.0025 | -8.77 | 0.035 | 0.035 | 0.015 | 79350 |
| 1733437380 | 0.0285 | 0 | 0.00 | 0.0285 | 0.0285 | 0.0285 | 0 |
| 1733350980 | 0.0285 | -0.0017 | -5.63 | 0.0302 | 0.0302 | 0.0285 | 25850 |
| 1733264700 | 0.0302 | -0.004175 | -12.15 | 0.0325 | 0.0351 | 0.0302 | 30000 |
| 1733178540 | 0.034375 | 0 | 0.00 | 0.034375 | 0.034375 | 0.034375 | 0 |
| 1732919340 | 0.034375 | 0 | 0.00 | 0.034375 | 0.034375 | 0.034375 | 0 |
| 1732746540 | 0.034375 | -0.005625 | -14.06 | 0.034375 | 0.034375 | 0.034375 | 12500 |
| 1732660140 | 0.04 | -0.005 | -11.11 | 0.0445 | 0.0445 | 0.0325 | 62367 |
| 1732573560 | 0.045 | 0.003 | 7.14 | 0.045 | 0.045 | 0.045 | 0 |
| 1732314300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1732227900 | 0.042 | -0.00125 | -2.89 | 0.042 | 0.042 | 0.042 | 10000 |
| 1732141740 | 0.0432499 | 0.0102499 | 31.06 | 0.035 | 0.0432499 | 0.035 | 21500 |
| 1732054800 | 0.033 | -0.002 | -5.71 | 0.033 | 0.033 | 0.033 | 2000 |
| 1731968640 | 0.035 | 0.005 | 16.67 | 0.035 | 0.035 | 0.035 | 12000 |
| 1731709260 | 0.03 | -0.01 | -25.00 | 0.05 | 0.05 | 0.03 | 269300 |
| 1731622800 | 0.04 | -0.0988 | -71.18 | 0.115 | 0.115 | 0.04 | 449500 |
| 1731536400 | 0.1388 | 0 | 0.00 | 0.1388 | 0.1388 | 0.1388 | 0 |
| 1731450000 | 0.1388 | 0 | 0.00 | 0.1388 | 0.1388 | 0.1388 | 0 |
| 1731363600 | 0.1388 | 0 | 0.00 | 0.1388 | 0.1388 | 0.1388 | 500 |
| 1731104940 | 0.1388 | 0 | 0.00 | 0.1388 | 0.1388 | 0.1388 | 0 |
| 1731018540 | 0.1388 | 0 | 0.00 | 0.1388 | 0.1388 | 0.1388 | 200 |
| 1730932080 | 0.1388 | 0 | 0.00 | 0.1388 | 0.1388 | 0.1388 | 0 |
| 1730845680 | 0.1388 | 0.00595 | 4.48 | 0.1388 | 0.1388 | 0.1388 | 200 |
| 1730755620 | 0.13285 | 0 | 0.00 | 0.13285 | 0.13285 | 0.13285 | 0 |
| 1730496420 | 0.13285 | 0 | 0.00 | 0.13285 | 0.13285 | 0.13285 | 300 |
| 1730409900 | 0.13285 | 0 | 0.00 | 0.13285 | 0.13285 | 0.13285 | 0 |
| 1730323500 | 0.13285 | -0.00595 | -4.29 | 0.13285 | 0.13285 | 0.13285 | 1000 |
| 1730237280 | 0.1388 | 0 | 0.00 | 0.1388 | 0.1388 | 0.1388 | 0 |
| 1730150880 | 0.1388 | -0.003875 | -2.72 | 0.135 | 0.1388 | 0.1026 | 29965 |
| 1729891500 | 0.142675 | 0 | 0.00 | 0.142675 | 0.142675 | 0.142675 | 1000 |
| 1729805160 | 0.142675 | -0.004325 | -2.94 | 0.142675 | 0.142675 | 0.142675 | 1000 |
| 1729718700 | 0.147 | 0 | 0.00 | 0.147 | 0.147 | 0.147 | 0 |
| 1729632300 | 0.147 | 0.032 | 27.83 | 0.147 | 0.147 | 0.147 | 1020 |
| 1729545600 | 0.115 | -0.0244 | -17.50 | 0.1293999 | 0.1293999 | 0.11185 | 15800 |
| 1729286400 | 0.1394 | 0 | 0.00 | 0.1394 | 0.1394 | 0.1394 | 0 |
| 1729200000 | 0.1394 | 0.0086 | 6.57 | 0.1394 | 0.1394 | 0.1394 | 12000 |
| 1729113960 | 0.1308 | -0.0086 | -6.17 | 0.1308 | 0.1308 | 0.1308 | 2000 |
| 1729027620 | 0.1394 | 0 | 0.00 | 0.1394 | 0.1394 | 0.1394 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
