Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.44 | 7.02875399361 | 6.26 | 6.7 | 6.26 | 1515 | 6.56930693 | DR |
| 4 | 0.1 | 1.51515151515 | 6.6 | 6.8 | 5.905 | 5435 | 6.28919974 | DR |
| 12 | 0.797 | 13.5016093512 | 5.903 | 6.8 | 5.903 | 4088 | 6.31591721 | DR |
| 26 | 0.03 | 0.449775112444 | 6.67 | 7.38 | 5.903 | 2908 | 6.38029985 | DR |
| 52 | 0.35 | 5.51181102362 | 6.35 | 7.38 | 5.14 | 2772 | 6.3888818 | DR |
| 156 | 1.9 | 39.5833333333 | 4.8 | 7.38 | 4.8 | 2143 | 6.28863192 | DR |
| 260 | 1.9 | 39.5833333333 | 4.8 | 7.38 | 4.8 | 2143 | 6.28863192 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732314300 | 6.7 | 0 | 0.00 | 6.7 | 6.7 | 6.7 | 0 |
| 1732227900 | 6.7 | 0.44 | 7.03 | 6.7 | 6.7 | 6.7 | 2130 |
| 1732141440 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1732055040 | 6.26 | 0 | 0.00 | 6.26 | 6.26 | 6.26 | 0 |
| 1731968640 | 6.26 | 0.1 | 1.62 | 6.26 | 6.26 | 6.26 | 900 |
| 1731709200 | 6.16 | 0 | 0.00 | 6.16 | 6.16 | 6.16 | 0 |
| 1731622800 | 6.16 | 0.26 | 4.32 | 6.16 | 6.16 | 6.16 | 100 |
| 1731536760 | 5.905 | -0.02 | -0.25 | 5.905 | 5.905 | 5.905 | 101 |
| 1731450000 | 5.92 | 0 | 0.00 | 5.92 | 5.92 | 5.92 | 0 |
| 1731363600 | 5.92 | -0.18 | -2.95 | 5.92 | 5.92 | 5.92 | 1000 |
| 1731104940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1731018540 | 6.1 | 0.13 | 2.18 | 6.1 | 6.1 | 6.1 | 1814 |
| 1730931600 | 5.97 | -0.43 | -6.72 | 5.97 | 5.97 | 5.97 | 2170 |
| 1730845680 | 6.4 | 0.16 | 2.48 | 6.4 | 6.4 | 6.4 | 30100 |
| 1730759160 | 6.245 | 0.13 | 2.04 | 6.22 | 6.245 | 6.22 | 501 |
| 1730496420 | 6.12 | -0.68 | -10.00 | 6.12 | 6.12 | 6.12 | 23500 |
| 1730409780 | 6.8 | 0.3 | 4.62 | 6.5497 | 6.8 | 6.5497 | 2200 |
| 1730323680 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730237280 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1730150880 | 6.5 | -0.05 | -0.76 | 6.6 | 6.6 | 6.5 | 700 |
| 1729891500 | 6.55 | 0.11 | 1.71 | 6.55 | 6.55 | 6.55 | 150 |
| 1729805160 | 6.44 | 0.04 | 0.63 | 6.44 | 6.44 | 6.44 | 125 |
| 1729718940 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 3660 |
| 1729632300 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 1502 |
| 1729545600 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 7550 |
| 1729286760 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729200360 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1729113960 | 6.4 | -0.15 | -2.29 | 6.55 | 6.55 | 6.4 | 3676 |
| 1729027560 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728941160 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728681960 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728595560 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728509160 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728422760 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728336360 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1728077160 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1727990760 | 6.55 | 0.54 | 8.89 | 6.55 | 6.55 | 6.55 | 6948 |
| 1727904000 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1727817600 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1727731200 | 6.015 | 0 | 0.00 | 6.015 | 6.015 | 6.015 | 0 |
| 1727472000 | 6.015 | -0.29 | -4.52 | 6.015 | 6.015 | 6.015 | 1500 |
| 1727386200 | 6.3 | 0 | 0.00 | 6 | 6.3 | 6 | 2000 |
| 1727299200 | 6.3 | 0 | 0.00 | 6.3 | 6.3 | 6.3 | 0 |
| 1727212800 | 6.3 | 0.1 | 1.61 | 6.3 | 6.3 | 6.3 | 6450 |
| 1727126400 | 6.2 | 0 | 0.00 | 6.2 | 6.2 | 6.2 | 0 |
| 1726867200 | 6.2 | 0.1 | 1.64 | 6.2 | 6.2 | 6.2 | 539 |
| 1726781340 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726694940 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726608540 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726522140 | 6.1 | 0 | 0.00 | 6.1 | 6.1 | 6.1 | 0 |
| 1726262940 | 6.1 | 0.1 | 1.67 | 6.1 | 6.1 | 6.1 | 2491 |
| 1726176300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726089900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1726003500 | 6 | -0.5 | -7.69 | 5.9029999 | 6 | 5.9029999 | 400 |
| 1725892200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1725633000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1725546600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1725460200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1725373800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1725028200 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724941800 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724855400 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724769000 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
| 1724682600 | 6.5 | 0 | 0.00 | 6.5 | 6.5 | 6.5 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
