Premium
BOE Varitronix Ltd (PK) (VARXF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0.8 | 0.8 | 0.8 | 6000 | 0.8 | CS |
| 12 | 0.0379 | 4.97310064296 | 0.7621 | 0.8 | 0.7621 | 7333 | 0.78277273 | CS |
| 26 | 0.14025 | 21.2580522925 | 0.65975 | 0.8 | 0.5405 | 3218 | 0.70511723 | CS |
| 52 | 0.1056 | 15.2073732719 | 0.6944 | 0.8 | 0.5405 | 2062 | 0.70630756 | CS |
| 156 | -0.54 | -40.2985074627 | 1.34 | 2.35 | 0.5405 | 1653 | 1.16035924 | CS |
| 260 | 0.4622 | 136.826524571 | 0.3378 | 2.35 | 0.18 | 1353 | 0.96940442 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735942800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735856400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735683600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735597200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735338000 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735251600 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1735078800 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734992400 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 11000 |
| 1734733200 | 0.8 | 0 | 0.00 | 0.8 | 0.8 | 0.8 | 0 |
| 1734646800 | 0.8 | 0.0379 | 4.97 | 0.8 | 0.8 | 0.8 | 1000 |
| 1734560400 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1734474000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1734387600 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1734128400 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1734042000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733955600 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733869200 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733782800 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733523600 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733437200 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733350800 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733264400 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1733178000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732918800 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732746000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732659600 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732573200 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732314000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732227600 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732141200 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1732054800 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731968400 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731709200 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731622800 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731536400 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731450000 | 0.7621 | 0 | 0.00 | 0.7621 | 0.7621 | 0.7621 | 0 |
| 1731363600 | 0.7621 | 0.1777 | 30.41 | 0.7621 | 0.7621 | 0.7621 | 10000 |
| 1731076200 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730989800 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730903400 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730817000 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730730600 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730471400 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730385000 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730298600 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730212200 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1730125800 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729866600 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729780200 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729693800 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729607400 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729521000 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729261800 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729175400 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729089000 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1729002600 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1728916200 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1728657000 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1728570600 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1728484200 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1728397800 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
| 1728311400 | 0.5844 | 0 | 0.00 | 0.5844 | 0.5844 | 0.5844 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
