Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.108 | -14.9377593361 | 0.723 | 0.723 | 0.5994 | 9000 | 0.675 | CS |
| 4 | -0.833 | -57.5276243094 | 1.448 | 1.48 | 0.5994 | 9064 | 1.02522129 | CS |
| 12 | -1.155 | -65.2542372881 | 1.77 | 1.77 | 0.5994 | 7631 | 1.09235372 | CS |
| 26 | -2.035 | -76.7924528302 | 2.65 | 2.93 | 0.5994 | 6686 | 1.69761158 | CS |
| 52 | -2.485 | -80.1612903226 | 3.1 | 4.09 | 0.5994 | 15052 | 3.24775827 | CS |
| 156 | -15.3324 | -96.1435719929 | 15.9474 | 15.9474 | 0.5994 | 9882 | 3.74672815 | CS |
| 260 | -13.761 | -95.7220367279 | 14.376 | 15.9474 | 0.5994 | 9730 | 4.79821116 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732227900 | 0.615 | -0.108 | -14.94 | 0.612 | 0.615 | 0.5994 | 8000 |
| 1732141260 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1732054860 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1731968460 | 0.723 | 0 | 0.00 | 0.723 | 0.723 | 0.723 | 0 |
| 1731709260 | 0.723 | -0.0989 | -12.03 | 0.723 | 0.723 | 0.723 | 10000 |
| 1731623160 | 0.8219 | 0 | 0.00 | 0.8219 | 0.8219 | 0.8219 | 0 |
| 1731536760 | 0.8219 | -0.1351 | -14.12 | 0.8917 | 0.8917 | 0.8219 | 5000 |
| 1731450480 | 0.957 | -0.123 | -11.39 | 0.957 | 0.957 | 0.957 | 18121 |
| 1731363600 | 1.08 | 0 | 0.00 | 1.08 | 1.08 | 1.08 | 0 |
| 1731104400 | 1.08 | -0.19 | -14.96 | 1.08 | 1.08 | 1.08 | 17500 |
| 1731018360 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730931960 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730845560 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1730759160 | 1.27 | -0.04 | -3.05 | 1.25 | 1.27 | 1.25 | 5000 |
| 1730496180 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1730409780 | 1.31 | -0.11 | -7.90 | 1.29 | 1.31 | 1.29 | 10200 |
| 1730323680 | 1.4222999 | 0 | 0.00 | 1.4222999 | 1.4222999 | 1.4222999 | 0 |
| 1730237280 | 1.4222999 | -0.06 | -3.90 | 1.4222999 | 1.4222999 | 1.4222999 | 1000 |
| 1730150700 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1729891500 | 1.48 | -0.03 | -1.99 | 1.448 | 1.48 | 1.448 | 6756 |
| 1729804800 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729718400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729632000 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729545600 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729286400 | 1.51 | 0 | 0.00 | 1.51 | 1.51 | 1.51 | 0 |
| 1729200000 | 1.51 | -0.26 | -14.69 | 1.51 | 1.51 | 1.51 | 5000 |
| 1729114200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1729027800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1728941400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1728682200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1728595800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1728509400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1728423000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1728336600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1728077400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727991000 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727904600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727818200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727731800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727472600 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727386200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727299200 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727212800 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1727126400 | 1.77 | 0 | 0.00 | 1.77 | 1.77 | 1.77 | 0 |
| 1726867200 | 1.77 | -0.16 | -8.29 | 1.77 | 1.77 | 1.77 | 5000 |
| 1726781160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1726694760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1726608360 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1726521960 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1726262760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1726176360 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1726089960 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1726003560 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1725917160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1725657960 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1725571560 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1725485160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1725398760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1725053160 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1724966760 | 1.93 | 0 | 0.00 | 1.93 | 1.93 | 1.93 | 0 |
| 1724880360 | 1.93 | -0.06 | -3.02 | 1.894 | 1.93 | 1.894 | 5000 |
| 1724794140 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1724707740 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1724448540 | 1.99 | 0 | 0.00 | 1.99 | 1.99 | 1.99 | 0 |
| 1724362140 | 1.99 | -0.04 | -1.97 | 1.99 | 1.99 | 1.99 | 1700 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
