Premium
Vitreous Glass Inc (PK) (VCIGF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.43 | -13.2307692308 | 3.25 | 3.6383 | 2.82 | 1032 | 3.53245715 | CS |
| 12 | -0.9531 | -25.2603959609 | 3.7731 | 3.7731 | 2.82 | 1449 | 3.42083486 | CS |
| 26 | 0 | 0 | 2.82 | 3.7891 | 2.82 | 1031 | 3.36470575 | CS |
| 52 | -1.5322 | -35.2051835853 | 4.3522 | 4.3522 | 2.82 | 581 | 3.46168413 | CS |
| 156 | -0.73 | -20.5633802817 | 3.55 | 4.3522 | 2.56 | 1165 | 3.6388026 | CS |
| 260 | 0.0148 | 0.527591615571 | 2.8052 | 9.3 | 1.69448 | 1239 | 3.47426386 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338540 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735252140 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1735079340 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734992940 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734733740 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734647340 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1734560940 | 2.82 | -0.81 | -22.33 | 2.82 | 2.82 | 2.82 | 250 |
| 1734474000 | 3.6307 | 0 | 0.00 | 3.6307 | 3.6307 | 3.6307 | 0 |
| 1734387600 | 3.6307 | 0 | 0.00 | 3.6307 | 3.6307 | 3.6307 | 0 |
| 1734128400 | 3.6307 | 0 | 0.00 | 3.6307 | 3.6307 | 3.6307 | 0 |
| 1734042000 | 3.6307 | 0 | 0.00 | 3.6307 | 3.6307 | 3.6307 | 0 |
| 1733955600 | 3.6307 | 0 | 0.00 | 3.6307 | 3.6307 | 3.6307 | 0 |
| 1733869200 | 3.6307 | 0.68 | 23.07 | 3.25 | 3.6383 | 2.82 | 1813 |
| 1733782800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733523600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733437200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733350800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733264400 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1733178000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1732918800 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1732746000 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1732659600 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1732573200 | 2.95 | 0 | 0.00 | 2.95 | 2.95 | 2.95 | 0 |
| 1732314000 | 2.95 | -0.73 | -19.91 | 2.95 | 2.95 | 2.95 | 732 |
| 1732227840 | 3.6833 | 0 | 0.00 | 3.6833 | 3.6833 | 3.6833 | 0 |
| 1732141440 | 3.6833 | 0 | 0.00 | 3.6833 | 3.6833 | 3.6833 | 0 |
| 1732055040 | 3.6833 | 0 | 0.00 | 3.6833 | 3.6833 | 3.6833 | 0 |
| 1731968640 | 3.6833 | 0.18 | 5.24 | 3.6833 | 3.6833 | 3.6833 | 1000 |
| 1731706020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731619620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731533220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731446820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731360420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731101220 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1731014820 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730928420 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730842020 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730755620 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1730496420 | 3.5 | 0.67 | 23.67 | 3.5 | 3.5 | 3.5 | 4100 |
| 1730409600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1730323200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1730236800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1730150400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1729891200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1729804800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1729718400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1729632000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1729545600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1729286400 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1729200000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1729113600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1729027200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1728940800 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1728681600 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1728595200 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1728508800 | 2.83 | -0.94 | -25.03 | 3.7731 | 3.7731 | 2.83 | 800 |
| 1728397800 | 3.7746 | 0 | 0.00 | 3.7746 | 3.7746 | 3.7746 | 0 |
| 1728311400 | 3.7746 | 0 | 0.00 | 3.7746 | 3.7746 | 3.7746 | 0 |
| 1728052200 | 3.7746 | 0 | 0.00 | 3.7746 | 3.7746 | 3.7746 | 0 |
| 1727965800 | 3.7746 | 0 | 0.00 | 3.7746 | 3.7746 | 3.7746 | 0 |
| 1727879400 | 3.7746 | 0 | 0.00 | 3.7746 | 3.7746 | 3.7746 | 0 |
| 1727793000 | 3.7746 | 0 | 0.00 | 3.7746 | 3.7746 | 3.7746 | 0 |
| 1727706600 | 3.7746 | 0 | 0.00 | 3.7746 | 3.7746 | 3.7746 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
