Premium
Vinci Sa (PK) (VCISF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 112.67 | 112.67 | 112.67 | 119 | 112.67 | CS |
| 4 | 4.27 | 3.93911439114 | 108.4 | 112.67 | 108.4 | 302 | 110.87602978 | CS |
| 12 | 11.64 | 11.5213302979 | 101.03 | 112.67 | 100.3 | 310 | 104.71849118 | CS |
| 26 | -9.271 | -7.60285711943 | 121.941 | 121.941 | 100.3 | 729 | 112.57814419 | CS |
| 52 | -10.83 | -8.76923076923 | 123.5 | 130 | 100.3 | 793 | 119.84185534 | CS |
| 156 | -4.19 | -3.58548690741 | 116.86 | 130 | 77.45 | 765 | 109.91199236 | CS |
| 260 | -1.2489 | -1.09630623189 | 113.9189 | 130 | 61.06 | 1067 | 100.44565909 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
| 1739485200 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
| 1739398800 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
| 1739312400 | 112.67 | 0 | 0.00 | 112.67 | 112.67 | 112.67 | 0 |
| 1739226000 | 112.67 | 0.72 | 0.64 | 112.67 | 112.67 | 112.67 | 119 |
| 1738966800 | 111.95 | 0 | 0.00 | 111.95 | 111.95 | 111.95 | 0 |
| 1738880400 | 111.95 | 1.19 | 1.07 | 111.95 | 111.95 | 111.95 | 385 |
| 1738794000 | 110.76 | 2.36 | 2.18 | 110.76 | 110.76 | 110.76 | 474 |
| 1738708140 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1738621740 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1738362540 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1738276140 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1738189740 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1738103340 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1738016940 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1737757740 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1737671340 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1737584940 | 108.4 | 0 | 0.00 | 108.4 | 108.4 | 108.4 | 0 |
| 1737498540 | 108.4 | 5.4 | 5.24 | 108.4 | 108.4 | 108.4 | 231 |
| 1737152940 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1737066540 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736980140 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736893740 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736807340 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736548140 | 103 | 0 | 0.00 | 103 | 103 | 103 | 0 |
| 1736375340 | 103 | -3.58 | -3.35 | 103 | 103 | 103 | 158 |
| 1736288940 | 106.575 | 6.13 | 6.10 | 106.575 | 106.575 | 106.575 | 171 |
| 1736202360 | 100.45 | 0.15 | 0.15 | 103.71 | 103.71 | 100.45 | 838 |
| 1735943100 | 100.3 | 0 | 0.00 | 100.3 | 100.3 | 100.3 | 0 |
| 1735856700 | 100.3 | -0.19 | -0.19 | 100.3 | 100.3 | 100.3 | 185 |
| 1735683000 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1735596600 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1735337400 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1735251000 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1735078200 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 393 |
| 1734992400 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1734733200 | 100.49 | 0 | 0.00 | 100.49 | 100.49 | 100.49 | 0 |
| 1734646800 | 100.49 | -4.72 | -4.49 | 100.49 | 100.49 | 100.49 | 223 |
| 1734560880 | 105.2112 | 0 | 0.00 | 105.2112 | 105.2112 | 105.2112 | 0 |
| 1734474480 | 105.2112 | 0 | 0.00 | 105.2112 | 105.2112 | 105.2112 | 0 |
| 1734388080 | 105.2112 | 0 | 0.00 | 105.2112 | 105.2112 | 105.2112 | 0 |
| 1734128880 | 105.2112 | 0 | 0.00 | 105.2112 | 105.2112 | 105.2112 | 0 |
| 1734042480 | 105.2112 | -2.18 | -2.03 | 105.2112 | 105.2112 | 105.2112 | 132 |
| 1733955600 | 107.39 | 0 | 0.00 | 107.39 | 107.39 | 107.39 | 0 |
| 1733869200 | 107.39 | 6.36 | 6.30 | 104.05 | 107.39 | 104.05 | 333 |
| 1733783100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1733523900 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1733437500 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1733351100 | 101.03 | 0 | 0.00 | 101.03 | 101.03 | 101.03 | 0 |
| 1733264700 | 101.03 | -4.72 | -4.46 | 101.03 | 101.03 | 101.03 | 392 |
| 1733178000 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1732918800 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1732746000 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1732659600 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1732573200 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1732314000 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1732227600 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1732141200 | 105.75 | 0 | 0.00 | 105.75 | 105.75 | 105.75 | 0 |
| 1732054800 | 105.75 | 0.01 | 0.01 | 105.75 | 105.75 | 105.75 | 2013 |
| 1731968460 | 105.7399 | 0 | 0.00 | 105.7399 | 105.7399 | 105.7399 | 0 |
| 1731709260 | 105.7399 | 1.72 | 1.65 | 105.7277 | 105.7399 | 105.7277 | 358 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
