Premium
Vaneck UCITs ETFs Public Ltd Company (CE) (VCKVF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 58.8505 | 0.2 | 0.34 | 58.8505 | 58.8505 | 58.8505 | 860 |
| 1741300140 | 58.6506 | 0.42 | 0.72 | 58.6506 | 58.6506 | 58.6506 | 2058 |
| 1741213440 | 58.234 | -1.35 | -2.26 | 58.234 | 58.234 | 58.234 | 1730 |
| 1741127160 | 59.5793 | 0 | 0.00 | 59.5793 | 59.5793 | 59.5793 | 0 |
| 1741040760 | 59.5793 | -0.61 | -1.01 | 59.576 | 59.6999 | 59.576 | 927 |
| 1740781200 | 60.19 | 0 | 0.00 | 60.19 | 60.19 | 60.19 | 0 |
| 1740694800 | 60.19 | 0 | 0.00 | 60.19 | 60.19 | 60.19 | 0 |
| 1740608400 | 60.19 | 0.32 | 0.53 | 60.19 | 60.19 | 60.19 | 1194 |
| 1740522480 | 59.87 | 0.16 | 0.27 | 59.87 | 59.87 | 59.87 | 1455 |
| 1740435600 | 59.7099 | 0.08 | 0.13 | 59.7099 | 59.7099 | 59.7099 | 1027 |
| 1740176940 | 59.6298 | 0 | 0.00 | 59.6298 | 59.6298 | 59.6298 | 0 |
| 1740090540 | 59.6298 | 0 | 0.00 | 59.6298 | 59.6298 | 59.6298 | 0 |
| 1740004140 | 59.6298 | 0 | 0.00 | 59.6298 | 59.6298 | 59.6298 | 0 |
| 1739917740 | 59.6298 | -0.23 | -0.39 | 59.6298 | 59.6298 | 59.6298 | 335 |
| 1739572140 | 59.8638 | 0 | 0.00 | 59.8638 | 59.8638 | 59.8638 | 0 |
| 1739485740 | 59.8638 | 0 | 0.00 | 59.8638 | 59.8638 | 59.8638 | 0 |
| 1739399340 | 59.8638 | 0 | 0.00 | 59.8638 | 59.8638 | 59.8638 | 0 |
| 1739312940 | 59.8638 | -0.45 | -0.74 | 59.8638 | 59.8638 | 59.8638 | 1011 |
| 1739226360 | 60.3098 | 0 | 0.00 | 60.3098 | 60.3098 | 60.3098 | 0 |
| 1738967160 | 60.3098 | 0.27 | 0.45 | 60.5903 | 60.5903 | 60.3098 | 3198 |
| 1738880400 | 60.0371 | -0.33 | -0.54 | 60.0371 | 60.0371 | 60.0371 | 105 |
| 1738794480 | 60.3655 | 0 | 0.00 | 60.3655 | 60.3655 | 60.3655 | 0 |
| 1738708080 | 60.3655 | -0.42 | -0.69 | 60.3655 | 60.3655 | 60.3655 | 484 |
| 1738621740 | 60.7861 | -1.37 | -2.21 | 60.7861 | 60.7861 | 60.7861 | 216 |
| 1738362000 | 62.16 | 0.45 | 0.73 | 62.031 | 62.16 | 62.031 | 369 |
| 1738276080 | 61.71 | -0.26 | -0.42 | 61.71 | 61.71 | 61.71 | 590 |
| 1738189680 | 61.971 | 0 | 0.00 | 61.971 | 61.971 | 61.971 | 0 |
| 1738103280 | 61.971 | 0.53 | 0.86 | 61.971 | 61.971 | 61.971 | 845 |
| 1738016640 | 61.4409 | 0 | 0.00 | 61.4409 | 61.4409 | 61.4409 | 0 |
| 1737757440 | 61.4409 | 0 | 0.00 | 61.4409 | 61.4409 | 61.4409 | 0 |
| 1737671040 | 61.4409 | 0 | 0.00 | 61.4409 | 61.4409 | 61.4409 | 0 |
| 1737584640 | 61.4409 | 0.77 | 1.27 | 61.0694 | 61.486 | 61.0694 | 1161 |
| 1737498480 | 60.6704 | 0 | 0.00 | 60.6704 | 60.6704 | 60.6704 | 0 |
| 1737152880 | 60.6704 | 2.17 | 3.71 | 60.5597 | 60.6704 | 60.5597 | 1279 |
| 1737066000 | 58.4993 | 0 | 0.00 | 58.4993 | 58.4993 | 58.4993 | 0 |
| 1736979600 | 58.4993 | 0 | 0.00 | 58.4993 | 58.4993 | 58.4993 | 0 |
| 1736893200 | 58.4993 | 0 | 0.00 | 58.4993 | 58.4993 | 58.4993 | 0 |
| 1736806800 | 58.4993 | -0.35 | -0.60 | 58.4993 | 58.4993 | 58.4993 | 512 |
| 1736547720 | 58.8505 | -1.36 | -2.26 | 58.8505 | 58.8505 | 58.8505 | 129 |
| 1736375100 | 60.2098 | 0 | 0.00 | 60.2098 | 60.2098 | 60.2098 | 0 |
| 1736288700 | 60.2098 | 0 | 0.00 | 60.2098 | 60.2098 | 60.2098 | 0 |
| 1736202300 | 60.2098 | 0 | 0.00 | 60.2098 | 60.2098 | 60.2098 | 0 |
| 1735943100 | 60.2098 | 0 | 0.00 | 60.2098 | 60.2098 | 60.2098 | 0 |
| 1735856700 | 60.2098 | 0.28 | 0.46 | 60.2098 | 60.2098 | 60.2098 | 300 |
| 1735684140 | 59.932 | 0 | 0.00 | 59.932 | 59.932 | 59.932 | 0 |
| 1735597740 | 59.932 | -0.85 | -1.40 | 59.932 | 59.932 | 59.932 | 399 |
| 1735338000 | 60.7804 | 0.04 | 0.06 | 60.7704 | 60.7804 | 60.7604 | 6370 |
| 1735251600 | 60.7422 | 0 | 0.00 | 60.7422 | 60.7422 | 60.7422 | 0 |
| 1735078800 | 60.7422 | 0 | 0.00 | 60.7422 | 60.7422 | 60.7422 | 0 |
| 1734992400 | 60.7422 | 0.45 | 0.74 | 60.7422 | 60.7422 | 60.7422 | 142 |
| 1734733200 | 60.2937 | 0 | 0.00 | 60.2937 | 60.2937 | 60.2937 | 0 |
| 1734646800 | 60.2937 | -1.51 | -2.44 | 60.2873 | 60.2937 | 60.2873 | 898 |
| 1734560940 | 61.8009 | -1.26 | -2.00 | 61.8009 | 61.8009 | 61.8009 | 942 |
| 1734474300 | 63.0616 | 0 | 0.00 | 63.0616 | 63.0616 | 63.0616 | 0 |
| 1734387900 | 63.0616 | 0 | 0.00 | 63.0616 | 63.0616 | 63.0616 | 0 |
| 1734128700 | 63.0616 | 0 | 0.00 | 63.0616 | 63.0616 | 63.0616 | 0 |
| 1734042300 | 63.0616 | 0 | 0.00 | 63.0616 | 63.0616 | 63.0616 | 0 |
| 1733955900 | 63.0616 | -0.13 | -0.21 | 63.1316 | 63.1316 | 63.0616 | 2995 |
| 1733869200 | 63.194 | 0 | 0.00 | 63.194 | 63.194 | 63.194 | 0 |
| 1733782800 | 63.194 | 0.08 | 0.12 | 63.2068 | 63.2068 | 63.194 | 2630 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
