Premium
Vaneck UCITs ETFs Public Ltd Company (CE) (VCKVF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734646800 | 60.2937 | -1.51 | -2.44 | 60.2873 | 60.2937 | 60.2873 | 898 |
| 1734560940 | 61.8009 | -1.26 | -2.00 | 61.8009 | 61.8009 | 61.8009 | 942 |
| 1734474300 | 63.0616 | 0 | 0.00 | 63.0616 | 63.0616 | 63.0616 | 0 |
| 1734387900 | 63.0616 | 0 | 0.00 | 63.0616 | 63.0616 | 63.0616 | 0 |
| 1734128700 | 63.0616 | 0 | 0.00 | 63.0616 | 63.0616 | 63.0616 | 0 |
| 1734042300 | 63.0616 | 0 | 0.00 | 63.0616 | 63.0616 | 63.0616 | 0 |
| 1733955900 | 63.0616 | -0.13 | -0.21 | 63.1316 | 63.1316 | 63.0616 | 2995 |
| 1733869200 | 63.194 | 0 | 0.00 | 63.194 | 63.194 | 63.194 | 0 |
| 1733782800 | 63.194 | 0.08 | 0.12 | 63.2068 | 63.2068 | 63.194 | 2630 |
| 1733523600 | 63.1168 | 0.1 | 0.15 | 62.9133 | 63.1168 | 62.9133 | 1203 |
| 1733437500 | 63.0215 | 0 | 0.00 | 63.0215 | 63.0215 | 63.0215 | 0 |
| 1733351100 | 63.0215 | 0 | 0.00 | 63.0215 | 63.0215 | 63.0215 | 0 |
| 1733264700 | 63.0215 | 0.02 | 0.03 | 63.0215 | 63.0215 | 63.0215 | 1451 |
| 1733178180 | 62.9995 | 0.04 | 0.07 | 62.9995 | 62.9995 | 62.9995 | 1203 |
| 1732919340 | 62.9567 | 0 | 0.00 | 62.9567 | 62.9567 | 62.9567 | 0 |
| 1732746540 | 62.9567 | 0.46 | 0.73 | 62.9567 | 62.9567 | 62.9567 | 2449 |
| 1732659960 | 62.4984 | 0 | 0.00 | 62.4984 | 62.4984 | 62.4984 | 0 |
| 1732573560 | 62.4984 | 1.45 | 2.37 | 63.0315 | 63.0315 | 62.4984 | 9972 |
| 1732314240 | 61.0506 | 0 | 0.00 | 61.0506 | 61.0506 | 61.0506 | 0 |
| 1732227840 | 61.0506 | 0 | 0.00 | 61.0506 | 61.0506 | 61.0506 | 0 |
| 1732141440 | 61.0506 | 0 | 0.00 | 61.0506 | 61.0506 | 61.0506 | 0 |
| 1732055040 | 61.0506 | 0 | 0.00 | 61.0506 | 61.0506 | 61.0506 | 0 |
| 1731968640 | 61.0506 | -0.27 | -0.44 | 61.0506 | 61.0506 | 61.0506 | 1329 |
| 1731709260 | 61.3207 | -1.58 | -2.51 | 61.3507 | 61.3507 | 61.3207 | 4291 |
| 1731622800 | 62.9015 | 0 | 0.00 | 62.9015 | 62.9015 | 62.9015 | 0 |
| 1731536400 | 62.9015 | 0 | 0.00 | 62.9015 | 62.9015 | 62.9015 | 0 |
| 1731450000 | 62.9015 | 0 | 0.00 | 62.9015 | 62.9015 | 62.9015 | 0 |
| 1731363600 | 62.9015 | 1.12 | 1.82 | 62.8615 | 62.9715 | 62.8615 | 3745 |
| 1731104400 | 61.7778 | 0 | 0.00 | 61.7778 | 61.7778 | 61.7778 | 0 |
| 1731018000 | 61.7778 | 0 | 0.00 | 61.7778 | 61.7778 | 61.7778 | 0 |
| 1730931600 | 61.7778 | 0.88 | 1.44 | 61.7778 | 61.7778 | 61.7778 | 216 |
| 1730845680 | 60.9014 | 0.3 | 0.50 | 60.4997 | 60.9014 | 60.4997 | 1481 |
| 1730755620 | 60.5984 | 0 | 0.00 | 60.5984 | 60.5984 | 60.5984 | 0 |
| 1730496420 | 60.5984 | -1.49 | -2.40 | 60.4102 | 60.5984 | 60.4102 | 3869 |
| 1730410020 | 62.0857 | 0 | 0.00 | 62.0857 | 62.0857 | 62.0857 | 0 |
| 1730323620 | 62.0857 | 0 | 0.00 | 62.0857 | 62.0857 | 62.0857 | 0 |
| 1730237220 | 62.0857 | 0 | 0.00 | 62.0857 | 62.0857 | 62.0857 | 0 |
| 1730150820 | 62.0857 | 0 | 0.00 | 62.0857 | 62.0857 | 62.0857 | 0 |
| 1729891620 | 62.0857 | 0 | 0.00 | 62.0857 | 62.0857 | 62.0857 | 0 |
| 1729805220 | 62.0857 | 0 | 0.00 | 62.0857 | 62.0857 | 62.0857 | 0 |
| 1729718820 | 62.0857 | 0 | 0.00 | 62.0857 | 62.0857 | 62.0857 | 0 |
| 1729632420 | 62.0857 | 0 | 0.00 | 62.0857 | 62.0857 | 62.0857 | 0 |
| 1729546020 | 62.0857 | 0 | 0.00 | 62.0857 | 62.0857 | 62.0857 | 0 |
| 1729286820 | 62.0857 | 0 | 0.00 | 62.0857 | 62.0857 | 62.0857 | 0 |
| 1729200420 | 62.0857 | 0 | 0.00 | 62.0857 | 62.0857 | 62.0857 | 0 |
| 1729114020 | 62.0857 | 0 | 0.00 | 62.0857 | 62.0857 | 62.0857 | 0 |
| 1729027620 | 62.0857 | 0 | 0.00 | 62.0857 | 62.0857 | 62.0857 | 0 |
| 1728941220 | 62.0857 | 1.1 | 1.80 | 62.0857 | 62.0857 | 62.0857 | 22476 |
| 1728682140 | 60.9905 | 0 | 0.00 | 60.9905 | 60.9905 | 60.9905 | 0 |
| 1728595740 | 60.9905 | 0 | 0.00 | 60.9905 | 60.9905 | 60.9905 | 0 |
| 1728509340 | 60.9905 | 0 | 0.00 | 60.9905 | 60.9905 | 60.9905 | 0 |
| 1728422940 | 60.9905 | 0 | 0.00 | 60.9905 | 60.9905 | 60.9905 | 0 |
| 1728336540 | 60.9905 | 0 | 0.00 | 60.9905 | 60.9905 | 60.9905 | 0 |
| 1728077340 | 60.9905 | 0 | 0.00 | 60.9905 | 60.9905 | 60.9905 | 0 |
| 1727990940 | 60.9905 | 0 | 0.00 | 60.9905 | 60.9905 | 60.9905 | 0 |
| 1727904540 | 60.9905 | 0 | 0.00 | 60.9905 | 60.9905 | 60.9905 | 0 |
| 1727818140 | 60.9905 | 5.14 | 9.20 | 60.9905 | 60.9905 | 60.9905 | 1305 |
| 1727731800 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1727472600 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1727386200 | 55.85 | -4.75 | -7.84 | 55.85 | 55.85 | 55.85 | 992 |
| 1727299200 | 60.6003 | 4.75 | 8.51 | 60.6003 | 60.6003 | 60.6003 | 911 |
| 1727188200 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1727101800 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
| 1726842600 | 55.85 | 0 | 0.00 | 55.85 | 55.85 | 55.85 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
