Hot Features
Val-d'Or Mining Corporation engages in exploring, evaluating, and promoting mineral properties and other projects in Canada. It explores for precious and base metal deposits, including gold, copper, zinc, silver, nickel, and PGE. The company was formerly known as Nunavik Nickel Mines Ltd. and change... Val-d'Or Mining Corporation engages in exploring, evaluating, and promoting mineral properties and other projects in Canada. It explores for precious and base metal deposits, including gold, copper, zinc, silver, nickel, and PGE. The company was formerly known as Nunavik Nickel Mines Ltd. and changed its name to Val-d'Or Mining Corporation in July 2017. Val-d'Or Mining Corporation was incorporated in 2010 and is based in Val-d'Or, Canada. Show more
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.01909 | 14.1407407407 | 0.135 | 0.15409 | 0.11 | 35642 | 0.14092559 | CS |
| 4 | 0.01409 | 10.0642857143 | 0.14 | 0.18 | 0.11 | 18944 | 0.14121301 | CS |
| 12 | 0.07419 | 92.8535669587 | 0.0799 | 0.2 | 0.058 | 28475 | 0.11953195 | CS |
| 26 | 0.08809 | 133.46969697 | 0.066 | 0.2 | 0.0566 | 27811 | 0.10677608 | CS |
| 52 | 0.10509 | 214.469387755 | 0.049 | 0.2 | 0.0349 | 23504 | 0.10095796 | CS |
| 156 | 0.08599 | 126.270190896 | 0.0681 | 0.2 | 0.03 | 20090 | 0.09535166 | CS |
| 260 | 0.05079 | 49.1674733785 | 0.1033 | 0.2902 | 0.0121 | 18456 | 0.09725541 | CS |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.