Premium
ViaDerma Inc (PK) (VDRM)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.00165 | 15.9420289855 | 0.01035 | 0.0129 | 0.00998 | 2690559 | 0.01147843 | CS |
| 4 | 0.0049 | 69.014084507 | 0.0071 | 0.0129 | 0.0071 | 3095325 | 0.01072202 | CS |
| 12 | 0.00435 | 56.862745098 | 0.00765 | 0.014 | 0.0066 | 2897368 | 0.0097471 | CS |
| 26 | 0.009 | 300 | 0.003 | 0.014 | 0.003 | 2325975 | 0.0080318 | CS |
| 52 | 0.0021 | 21.2121212121 | 0.0099 | 0.015 | 0.0025 | 1838920 | 0.00828498 | CS |
| 156 | 0.0035 | 41.1764705882 | 0.0085 | 0.225 | 0.002 | 2214494 | 0.01090317 | CS |
| 260 | 0.0059 | 96.7213114754 | 0.0061 | 0.225 | 0.0008 | 6790114 | 0.01951267 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1738362000 | 0.012 | -0.0003 | -2.44 | 0.0114 | 0.0129 | 0.0114 | 3436343 |
| 1738276080 | 0.0123 | 0.0002 | 1.65 | 0.0123 | 0.0124 | 0.0114 | 2215540 |
| 1738189740 | 0.0121 | 0.0007 | 6.14 | 0.0115999 | 0.0121 | 0.01 | 2375802 |
| 1738103280 | 0.0114 | 0.00091 | 8.67 | 0.01 | 0.0118 | 0.01 | 1431606 |
| 1738016820 | 0.01049 | -0.00121 | -10.34 | 0.0109 | 0.0115 | 0.0101 | 3992446 |
| 1737757440 | 0.0117 | 0.001 | 9.35 | 0.01035 | 0.01185 | 0.00998 | 3437401 |
| 1737671220 | 0.0107 | 0 | 0.00 | 0.0104 | 0.0107 | 0.0095999 | 725619 |
| 1737584640 | 0.0107 | 0.0004 | 3.88 | 0.0102 | 0.0108 | 0.00995 | 3589176 |
| 1737498540 | 0.0103 | 0.0001 | 0.98 | 0.0094 | 0.0105 | 0.0094 | 2811373 |
| 1737152880 | 0.0102 | -0.0002 | -1.92 | 0.009 | 0.01035 | 0.009 | 1881517 |
| 1737066420 | 0.0104 | -0.00015 | -1.42 | 0.0086 | 0.0105 | 0.0086 | 2530623 |
| 1736979720 | 0.01055 | -0.00045 | -4.09 | 0.011 | 0.0112 | 0.0098 | 3693192 |
| 1736893380 | 0.011 | 0.0004 | 3.77 | 0.01105 | 0.012 | 0.0095 | 2525456 |
| 1736806800 | 0.0106 | 0.0001 | 0.95 | 0.0097 | 0.01095 | 0.0088 | 1870824 |
| 1736547720 | 0.0105 | -0.0005 | -4.55 | 0.011 | 0.011 | 0.0088 | 1877291 |
| 1736375340 | 0.011 | 0.00051 | 4.86 | 0.0079 | 0.0122 | 0.0079 | 5794154 |
| 1736288940 | 0.01049 | 0.00049 | 4.90 | 0.009 | 0.0115 | 0.009 | 5457819 |
| 1736202360 | 0.01 | 0 | 0.00 | 0.01 | 0.0105 | 0.0081 | 4249127 |
| 1735942980 | 0.01 | 0.0024 | 31.58 | 0.0071 | 0.0115 | 0.0071 | 5256888 |
| 1735856700 | 0.0076 | 0.0002 | 2.70 | 0.007 | 0.00765 | 0.0066 | 6708821 |
| 1735683960 | 0.0074 | -0.0002 | -2.63 | 0.0076 | 0.0076 | 0.0068 | 1157944 |
| 1735597740 | 0.0076 | 0.0001 | 1.33 | 0.0078 | 0.0078 | 0.0068 | 2742914 |
| 1735338000 | 0.0075 | -0.00035 | -4.46 | 0.0081 | 0.0081 | 0.0073 | 2339726 |
| 1735252020 | 0.00785 | -0.00032 | -3.92 | 0.0075 | 0.008 | 0.0075 | 420499 |
| 1735078200 | 0.00817 | 0.00017 | 2.13 | 0.0079 | 0.0082 | 0.0075 | 1085031 |
| 1734992400 | 0.008 | -0.0006 | -6.98 | 0.008 | 0.0086 | 0.007 | 7098805 |
| 1734733200 | 0.0086 | 0 | 0.00 | 0.0086 | 0.009 | 0.0082 | 543559 |
| 1734646800 | 0.0086 | 0.0003 | 3.61 | 0.0082 | 0.0086 | 0.008 | 173001 |
| 1734560940 | 0.0083 | -5.0E-5 | -0.60 | 0.0083199 | 0.0087 | 0.0076 | 1169841 |
| 1734474360 | 0.00835 | -0.00025 | -2.91 | 0.0086 | 0.0086 | 0.0076 | 635221 |
| 1734388140 | 0.0086 | -0.00034 | -3.80 | 0.0092999 | 0.0092999 | 0.008 | 1135405 |
| 1734128940 | 0.00894 | 0.00024 | 2.76 | 0.0087 | 0.0099 | 0.0085 | 1722277 |
| 1734042480 | 0.0087 | -0.0005 | -5.43 | 0.0092 | 0.0092 | 0.0086 | 765957 |
| 1733955900 | 0.0092 | -0.0002 | -2.13 | 0.0092 | 0.0092999 | 0.0086 | 3574858 |
| 1733869200 | 0.0094 | 0.0001001 | 1.08 | 0.0092999 | 0.0115999 | 0.0091 | 6270581 |
| 1733782800 | 0.0092999 | 0.0003999 | 4.49 | 0.0089 | 0.0099 | 0.0086 | 2654887 |
| 1733523600 | 0.0089 | 0.0003 | 3.49 | 0.0083 | 0.0092999 | 0.008 | 1489312 |
| 1733437500 | 0.0086 | -0.00044 | -4.87 | 0.00915 | 0.00915 | 0.0084 | 673440 |
| 1733350980 | 0.00904 | 0.00024 | 2.73 | 0.0084 | 0.0092999 | 0.0084 | 862014 |
| 1733264700 | 0.0088 | 0.00015 | 1.73 | 0.0086 | 0.009 | 0.0083 | 790218 |
| 1733178180 | 0.00865 | -0.00075 | -7.98 | 0.0094 | 0.0098 | 0.0083 | 1337551 |
| 1732918200 | 0.0094 | 0.0003 | 3.30 | 0.00917 | 0.0098 | 0.00917 | 280539 |
| 1732746540 | 0.0091 | -0.0009 | -9.00 | 0.01 | 0.01 | 0.0086 | 499397 |
| 1732660140 | 0.01 | 0.0024 | 31.58 | 0.0073 | 0.0108 | 0.0073 | 1689020 |
| 1732573560 | 0.0076 | -0.0002 | -2.56 | 0.0073 | 0.008 | 0.0071 | 1757064 |
| 1732314000 | 0.0078 | -0.0009 | -10.34 | 0.0082 | 0.0088 | 0.007 | 4194781 |
| 1732227900 | 0.0087 | -0.0008 | -8.42 | 0.0095 | 0.011 | 0.0075 | 5432150 |
| 1732141740 | 0.0095 | -0.00044 | -4.43 | 0.0077 | 0.0098 | 0.0066 | 6245343 |
| 1732054800 | 0.0099399 | -0.00146 | -12.81 | 0.0124 | 0.0124 | 0.0091 | 2338909 |
| 1731968640 | 0.0114 | -0.00025 | -2.15 | 0.012 | 0.012 | 0.01 | 2431149 |
| 1731709260 | 0.01165 | -0.0012 | -9.34 | 0.01285 | 0.013 | 0.0105 | 4083303 |
| 1731622800 | 0.01285 | 0.00135 | 11.74 | 0.0125 | 0.014 | 0.0115 | 4183674 |
| 1731536760 | 0.0115 | 0.002 | 21.05 | 0.0095 | 0.0115 | 0.0095 | 8174647 |
| 1731450480 | 0.0095 | 0.00205 | 27.52 | 0.0075 | 0.01234 | 0.0075 | 11547857 |
| 1731363600 | 0.00745 | -0.00055 | -6.88 | 0.008 | 0.008 | 0.0068 | 3843502 |
| 1731104400 | 0.008 | 0.00055 | 7.38 | 0.00765 | 0.00808 | 0.00705 | 1602044 |
| 1731018540 | 0.00745 | 0.0004 | 5.67 | 0.007 | 0.00755 | 0.0062 | 7093994 |
| 1730931600 | 0.00705 | -0.00025 | -3.42 | 0.0076 | 0.0076 | 0.00628 | 7459155 |
| 1730845680 | 0.0073 | -0.0005 | -6.41 | 0.0071 | 0.0083 | 0.007 | 849784 |
| 1730759160 | 0.0078 | 0 | 0.00 | 0.0069 | 0.0082 | 0.0069 | 3300700 |
| 1730496420 | 0.0078 | 0.00036 | 4.84 | 0.0075 | 0.0085 | 0.0066 | 4981816 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
