Premium
Vendetta Mining Corporate (PK) (VDTAF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0005 | 3.57142857143 | 0.014 | 0.0145 | 0.014 | 72000 | 0.014 | CS |
| 4 | 0.002 | 16 | 0.0125 | 0.0145 | 0.0095 | 48713 | 0.013114 | CS |
| 12 | 0.0068 | 88.3116883117 | 0.0077 | 0.0145 | 0.0077 | 54793 | 0.0111399 | CS |
| 26 | 0.0121 | 504.166666667 | 0.0024 | 0.0145 | 0.0012 | 77581 | 0.00992253 | CS |
| 52 | -0.0041 | -22.0430107527 | 0.0186 | 0.035 | 0.0012 | 57107 | 0.01071987 | CS |
| 156 | -0.0225 | -60.8108108108 | 0.037 | 0.07 | 0.0008 | 53554 | 0.03090918 | CS |
| 260 | -0.0285 | -66.2790697674 | 0.043 | 0.085 | 0.0008 | 77397 | 0.04313073 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 0.0145 | 0.0005 | 3.57 | 0.0145 | 0.0145 | 0.0145 | 471000 |
| 1739485320 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 134001 |
| 1739398800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739312400 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1739226000 | 0.014 | 0.00075 | 5.66 | 0.014 | 0.014 | 0.014 | 9999 |
| 1738966800 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1738880400 | 0.01325 | 0 | 0.00 | 0.01325 | 0.01325 | 0.01325 | 0 |
| 1738794000 | 0.01325 | 0.00075 | 6.00 | 0.013 | 0.01325 | 0.0125 | 11275 |
| 1738708140 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738621740 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738362540 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738276140 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1738189740 | 0.0125 | 0.003 | 31.58 | 0.0125 | 0.0125 | 0.0125 | 112000 |
| 1738103280 | 0.0095 | -0.003 | -24.00 | 0.0095 | 0.0095 | 0.0095 | 15000 |
| 1738016820 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 10000 |
| 1737757560 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737671160 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737584760 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737498360 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737152760 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1737066360 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736979960 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736893560 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736807160 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736547960 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736375160 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736288760 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1736202360 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 63600 |
| 1735942980 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 43000 |
| 1735856760 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1735683960 | 0.0125 | 0.0039 | 45.35 | 0.0089 | 0.0125 | 0.0089 | 80500 |
| 1735597620 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1735338420 | 0.0086 | 0 | 0.00 | 0.0086 | 0.0086 | 0.0086 | 0 |
| 1735252020 | 0.0086 | 0.0001 | 1.18 | 0.0086 | 0.0086 | 0.0086 | 1000 |
| 1735078200 | 0.0085 | 0.0001 | 1.19 | 0.0085 | 0.0085 | 0.0085 | 12000 |
| 1734992940 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734733740 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734647340 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734560940 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734474540 | 0.0084 | 0 | 0.00 | 0.0084 | 0.0084 | 0.0084 | 0 |
| 1734388140 | 0.0084 | 0.0003 | 3.70 | 0.0084 | 0.0084 | 0.0084 | 139730 |
| 1734128400 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1734042000 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1733955600 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1733869200 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1733782800 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1733523600 | 0.0081 | 0.0004 | 5.19 | 0.0081 | 0.0081 | 0.0081 | 125000 |
| 1733437380 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1733350980 | 0.0077 | 0.0001 | 1.32 | 0.0077 | 0.0077 | 0.0077 | 10000 |
| 1733236200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1733149800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1732890600 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1732717800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1732631400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1732545000 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1732285800 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1732199400 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1732113000 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1732026600 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
| 1731940200 | 0.0076 | 0 | 0.00 | 0.0076 | 0.0076 | 0.0076 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
