Premium
Value Exchange International Inc (QB) (VEII)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.022 | 0.022 | 0.022 | 100 | 0.022 | CS |
| 4 | -0.00365 | -14.2300194932 | 0.02565 | 0.026 | 0.022 | 3100 | 0.02591169 | CS |
| 12 | -0.02715 | -55.2390640895 | 0.04915 | 0.0696 | 0.022 | 3097 | 0.04066312 | CS |
| 26 | -0.0231 | -51.2195121951 | 0.0451 | 0.118 | 0.022 | 33643 | 0.08489713 | CS |
| 52 | -0.038 | -63.3333333333 | 0.06 | 0.24474 | 0.0096 | 35608 | 0.05934963 | CS |
| 156 | -0.2091 | -90.4803115534 | 0.2311 | 0.35 | 0.0096 | 18946 | 0.08635526 | CS |
| 260 | -0.02314 | -51.262738148 | 0.04514 | 0.7 | 0.0096 | 26352 | 0.17796363 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740004140 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1739917740 | 0.022 | -0.0034 | -13.39 | 0.022 | 0.022 | 0.022 | 100 |
| 1739572140 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1739485740 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1739399340 | 0.0254 | 0 | 0.00 | 0.0254 | 0.0254 | 0.0254 | 0 |
| 1739312940 | 0.0254 | -0.0006 | -2.31 | 0.0254 | 0.0254 | 0.0254 | 1100 |
| 1739226480 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738967280 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738880880 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738794480 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1738708080 | 0.026 | 0.00035 | 1.36 | 0.026 | 0.026 | 0.026 | 11100 |
| 1738621620 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1738362420 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1738276020 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1738189620 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1738103220 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1738016820 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1737757620 | 0.02565 | 0 | 0.00 | 0.02565 | 0.02565 | 0.02565 | 0 |
| 1737671220 | 0.02565 | -0.00035 | -1.35 | 0.02565 | 0.02565 | 0.02565 | 100 |
| 1737584520 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737498120 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737152520 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1737066120 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736979720 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736893320 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736806920 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736547720 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 181 |
| 1736374980 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736288580 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1736202180 | 0.026 | 0 | 0.00 | 0.026 | 0.026 | 0.026 | 0 |
| 1735942980 | 0.026 | -0.01 | -27.78 | 0.026 | 0.026 | 0.026 | 1000 |
| 1735856700 | 0.036 | 0.0006251 | 1.77 | 0.036 | 0.036 | 0.036 | 9200 |
| 1735683960 | 0.0353749 | -0.021725 | -38.05 | 0.0353749 | 0.0353749 | 0.0353749 | 2000 |
| 1735597740 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1735338540 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1735252140 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1735079340 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1734992940 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1734733740 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1734647340 | 0.0571 | 0 | 0.00 | 0.0571 | 0.0571 | 0.0571 | 0 |
| 1734560940 | 0.0571 | 0.0255 | 80.70 | 0.0571 | 0.0571 | 0.0571 | 100 |
| 1734474540 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1734388140 | 0.0316 | 0 | 0.00 | 0.0316 | 0.0316 | 0.0316 | 0 |
| 1734128940 | 0.0316 | -0.0373 | -54.14 | 0.032725 | 0.032725 | 0.0316 | 10000 |
| 1734042300 | 0.0689 | 0 | 0.00 | 0.0689 | 0.0689 | 0.0689 | 0 |
| 1733955900 | 0.0689 | -0.0001 | -0.14 | 0.044375 | 0.0689 | 0.0364 | 5200 |
| 1733869200 | 0.069 | -0.0004 | -0.58 | 0.069 | 0.069 | 0.069 | 100 |
| 1733782800 | 0.0694 | 0.030575 | 78.75 | 0.0694 | 0.0694 | 0.059575 | 5600 |
| 1733523900 | 0.038825 | 0 | 0.00 | 0.038825 | 0.038825 | 0.038825 | 0 |
| 1733437500 | 0.038825 | -0.030775 | -44.22 | 0.038825 | 0.038825 | 0.038825 | 283 |
| 1733351100 | 0.0696 | 0 | 0.00 | 0.0696 | 0.0696 | 0.0696 | 0 |
| 1733264700 | 0.0696 | 0.02045 | 41.61 | 0.0696 | 0.0696 | 0.0696 | 150 |
| 1733178180 | 0.04915 | -0.010475 | -17.57 | 0.04915 | 0.04915 | 0.04915 | 3333 |
| 1732919160 | 0.059625 | 0 | 0.00 | 0.059625 | 0.059625 | 0.059625 | 0 |
| 1732746360 | 0.059625 | 0 | 0.00 | 0.059625 | 0.059625 | 0.059625 | 0 |
| 1732659960 | 0.059625 | 0 | 0.00 | 0.059625 | 0.059625 | 0.059625 | 0 |
| 1732573560 | 0.059625 | 0.033625 | 129.33 | 0.0698 | 0.0698 | 0.059625 | 14452 |
| 1732314000 | 0.026 | -0.0407 | -61.02 | 0.0667 | 0.0667 | 0.026 | 10998 |
| 1732227900 | 0.0667 | 0.0317 | 90.57 | 0.034675 | 0.0667 | 0.0251 | 7532 |
| 1732141740 | 0.035 | -0.01 | -22.22 | 0.035 | 0.035 | 0.035 | 40316 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
