Premium
Veji Holdings Ltd (PK) (VEJIF)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.342 | 0.342 | 0.342 | 1099 | 0.342 | CS |
| 4 | 0.013244 | 4.02851963158 | 0.328756 | 0.4949 | 0.328756 | 1124 | 0.39736528 | CS |
| 12 | 0.2035 | 146.931407942 | 0.1385 | 0.4949 | 0.1241 | 5263 | 0.169476 | CS |
| 26 | 0.322 | 1610 | 0.02 | 0.4949 | 0.02 | 4511 | 0.169476 | CS |
| 52 | 0.3399 | 16185.7142857 | 0.0021 | 0.4949 | 0.0021 | 2771 | 0.16192916 | CS |
| 156 | -2.508 | -88 | 2.85 | 3.85 | 0.0021 | 32717 | 0.33223761 | CS |
| 260 | -3.908 | -91.9529411765 | 4.25 | 8.75 | 0.0021 | 28967 | 0.44709697 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739571600 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1739485200 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1739398800 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1739312400 | 0.342 | 0 | 0.00 | 0.342 | 0.342 | 0.342 | 0 |
| 1739226000 | 0.342 | -0.1529 | -30.90 | 0.342 | 0.342 | 0.342 | 1099 |
| 1738966800 | 0.4949 | 0 | 0.00 | 0.4949 | 0.4949 | 0.4949 | 0 |
| 1738880400 | 0.4949 | 0.055 | 12.50 | 0.4949 | 0.4949 | 0.4949 | 500 |
| 1738794000 | 0.4399 | 0 | 0.00 | 0.4399 | 0.4399 | 0.4399 | 0 |
| 1738707600 | 0.4399 | 0 | 0.00 | 0.4399 | 0.4399 | 0.4399 | 0 |
| 1738621200 | 0.4399 | 0 | 0.00 | 0.4399 | 0.4399 | 0.4399 | 0 |
| 1738362000 | 0.4399 | 0.111144 | 33.81 | 0.4399 | 0.4399 | 0.4399 | 1897 |
| 1738276080 | 0.328756 | 0 | 0.00 | 0.328756 | 0.328756 | 0.328756 | 0 |
| 1738189680 | 0.328756 | 0 | 0.00 | 0.328756 | 0.328756 | 0.328756 | 0 |
| 1738103280 | 0.328756 | 0.199756 | 154.85 | 0.328756 | 0.328756 | 0.328756 | 1000 |
| 1738016700 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1737757500 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1737671100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1737584700 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1737498300 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1737152700 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1737066300 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736979900 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736893500 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736807100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736547900 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736375100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736288700 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1736202300 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1735943100 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1735856700 | 0.129 | -0.0065 | -4.80 | 0.1241 | 0.129 | 0.1241 | 16080 |
| 1735683900 | 0.1355 | 0 | 0.00 | 0.1355 | 0.1355 | 0.1355 | 0 |
| 1735597500 | 0.1355 | 0 | 0.00 | 0.1355 | 0.1355 | 0.1355 | 0 |
| 1735338300 | 0.1355 | 0 | 0.00 | 0.1355 | 0.1355 | 0.1355 | 0 |
| 1735251900 | 0.1355 | 0 | 0.00 | 0.1355 | 0.1355 | 0.1355 | 0 |
| 1735079100 | 0.1355 | 0 | 0.00 | 0.1355 | 0.1355 | 0.1355 | 0 |
| 1734992700 | 0.1355 | 0 | 0.00 | 0.1355 | 0.1355 | 0.1355 | 0 |
| 1734733500 | 0.1355 | 0 | 0.00 | 0.1355 | 0.1355 | 0.1355 | 0 |
| 1734647100 | 0.1355 | 0 | 0.00 | 0.1355 | 0.1355 | 0.1355 | 0 |
| 1734560700 | 0.1355 | 0 | 0.00 | 0.1355 | 0.1355 | 0.1355 | 0 |
| 1734474300 | 0.1355 | 0 | 0.00 | 0.1355 | 0.1355 | 0.1355 | 0 |
| 1734387900 | 0.1355 | 0 | 0.00 | 0.1355 | 0.1355 | 0.1355 | 0 |
| 1734128700 | 0.1355 | 0 | 0.00 | 0.1355 | 0.1355 | 0.1355 | 0 |
| 1734042300 | 0.1355 | 0 | 0.00 | 0.1355 | 0.1355 | 0.1355 | 0 |
| 1733955900 | 0.1355 | 0.1155 | 577.50 | 0.1385 | 0.1385 | 0.1355 | 11000 |
| 1733841000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733754600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733495400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733409000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733322600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733236200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1733149800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732890600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732717800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732631400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732545000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732285800 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732199400 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732113000 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1732026600 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1731940200 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
