Premium
Vanguard USD Emerging Markets Government Bond UCITS ETF (PK) (VEMGF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741299960 | 57.7389 | 0 | 0.00 | 57.7389 | 57.7389 | 57.7389 | 0 |
| 1741213560 | 57.7389 | 0 | 0.00 | 57.7389 | 57.7389 | 57.7389 | 0 |
| 1741127160 | 57.7389 | 0 | 0.00 | 57.7389 | 57.7389 | 57.7389 | 0 |
| 1741040760 | 57.7389 | 0.08 | 0.14 | 57.7389 | 57.7389 | 57.7389 | 693 |
| 1740781740 | 57.6589 | 0 | 0.00 | 57.6589 | 57.6589 | 57.6589 | 0 |
| 1740695340 | 57.6589 | -0.17 | -0.30 | 57.6589 | 57.6589 | 57.6589 | 2593 |
| 1740608880 | 57.8334 | 0 | 0.00 | 57.8334 | 57.8334 | 57.8334 | 0 |
| 1740522480 | 57.8334 | 0.72 | 1.27 | 57.8334 | 57.8334 | 57.8334 | 8650 |
| 1740436080 | 57.1086 | 0 | 0.00 | 57.1086 | 57.1086 | 57.1086 | 0 |
| 1740176880 | 57.1086 | 0 | 0.00 | 57.1086 | 57.1086 | 57.1086 | 0 |
| 1740090480 | 57.1086 | 0.01 | 0.02 | 57.1086 | 57.1186 | 57.0986 | 3244 |
| 1740003960 | 57.0986 | 0 | 0.00 | 57.0986 | 57.0986 | 57.0986 | 0 |
| 1739917560 | 57.0986 | 0 | 0.00 | 57.0986 | 57.0986 | 57.0986 | 0 |
| 1739571960 | 57.0986 | 0 | 0.00 | 57.0986 | 57.0986 | 57.0986 | 0 |
| 1739485560 | 57.0986 | 0 | 0.00 | 57.0986 | 57.0986 | 57.0986 | 0 |
| 1739399160 | 57.0986 | 0 | 0.00 | 57.0986 | 57.0986 | 57.0986 | 0 |
| 1739312760 | 57.0986 | 0 | 0.00 | 57.0986 | 57.0986 | 57.0986 | 0 |
| 1739226360 | 57.0986 | 0 | 0.00 | 57.0986 | 57.0986 | 57.0986 | 0 |
| 1738967160 | 57.0986 | 0.3 | 0.52 | 57.1986 | 57.1986 | 57.0886 | 4120 |
| 1738880880 | 56.8015 | 0 | 0.00 | 56.8015 | 56.8015 | 56.8015 | 0 |
| 1738794480 | 56.8015 | 0 | 0.00 | 56.8015 | 56.8015 | 56.8015 | 0 |
| 1738708080 | 56.8015 | 0.01 | 0.02 | 56.8015 | 56.8015 | 56.8015 | 7816 |
| 1738621680 | 56.7916 | 0 | 0.00 | 56.7916 | 56.7916 | 56.7916 | 0 |
| 1738362480 | 56.7916 | 0 | 0.00 | 56.7916 | 56.7916 | 56.7916 | 0 |
| 1738276080 | 56.7916 | 0.02 | 0.04 | 56.7916 | 56.7916 | 56.7916 | 2840 |
| 1738189680 | 56.7684 | 0 | 0.00 | 56.7684 | 56.7684 | 56.7684 | 0 |
| 1738103280 | 56.7684 | 0.11 | 0.19 | 56.7784 | 56.7784 | 56.7584 | 1851 |
| 1738016640 | 56.6584 | 0 | 0.00 | 56.6584 | 56.6584 | 56.6584 | 0 |
| 1737757440 | 56.6584 | 0.19 | 0.34 | 56.6584 | 56.6584 | 56.6584 | 531 |
| 1737671280 | 56.4683 | 0 | 0.00 | 56.4683 | 56.4683 | 56.4683 | 0 |
| 1737584880 | 56.4683 | 0 | 0.00 | 56.4683 | 56.4683 | 56.4683 | 0 |
| 1737498480 | 56.4683 | 0 | 0.00 | 56.4683 | 56.4683 | 56.4683 | 0 |
| 1737152880 | 56.4683 | 0.18 | 0.32 | 56.4683 | 56.5683 | 56.3636 | 3982 |
| 1737066420 | 56.2882 | 0.11 | 0.20 | 56.3082 | 56.3082 | 56.2882 | 1652 |
| 1736979960 | 56.1762 | 0 | 0.00 | 56.1762 | 56.1762 | 56.1762 | 0 |
| 1736893560 | 56.1762 | 0 | 0.00 | 56.1762 | 56.1762 | 56.1762 | 0 |
| 1736807160 | 56.1762 | 0 | 0.00 | 56.1762 | 56.1762 | 56.1762 | 0 |
| 1736547960 | 56.1762 | 0 | 0.00 | 56.1762 | 56.1762 | 56.1762 | 0 |
| 1736375160 | 56.1762 | 0 | 0.00 | 56.1762 | 56.1762 | 56.1762 | 0 |
| 1736288760 | 56.1762 | 0 | 0.00 | 56.1762 | 56.1762 | 56.1762 | 0 |
| 1736202360 | 56.1762 | -0.12 | -0.22 | 56.1762 | 56.1762 | 56.1762 | 2300 |
| 1735943100 | 56.2982 | 0 | 0.00 | 56.2982 | 56.2982 | 56.2982 | 0 |
| 1735856700 | 56.2982 | -0.09 | -0.16 | 56.2982 | 56.2982 | 56.2982 | 177 |
| 1735683600 | 56.3882 | 0 | 0.00 | 56.3882 | 56.3882 | 56.3882 | 0 |
| 1735597200 | 56.3882 | 0 | 0.00 | 56.3882 | 56.3882 | 56.3882 | 0 |
| 1735338000 | 56.3882 | 0.12 | 0.21 | 56.3882 | 56.3882 | 56.3882 | 880 |
| 1735251600 | 56.2682 | 0 | 0.00 | 56.2682 | 56.2682 | 56.2682 | 0 |
| 1735078800 | 56.2682 | 0 | 0.00 | 56.2682 | 56.2682 | 56.2682 | 0 |
| 1734992400 | 56.2682 | 0 | 0.00 | 56.2682 | 56.2682 | 56.2682 | 0 |
| 1734733200 | 56.2682 | -0.33 | -0.59 | 56.0263 | 56.2682 | 56.0263 | 3079 |
| 1734647340 | 56.6016 | 0 | 0.00 | 56.6016 | 56.6016 | 56.6016 | 0 |
| 1734560940 | 56.6016 | 0.01 | 0.02 | 56.6016 | 56.7784 | 56.6016 | 3017 |
| 1734474360 | 56.5917 | -0.14 | -0.25 | 56.5917 | 56.5917 | 56.5917 | 3643 |
| 1734388140 | 56.7316 | 0 | 0.00 | 56.7316 | 56.7316 | 56.7316 | 0 |
| 1734128940 | 56.7316 | -0.49 | -0.85 | 56.7316 | 56.7316 | 56.7316 | 1800 |
| 1734042480 | 57.2186 | 0.09 | 0.15 | 57.2186 | 57.2186 | 57.2186 | 6500 |
| 1733955900 | 57.1314 | -0.36 | -0.63 | 57.1314 | 57.1314 | 57.1314 | 6490 |
| 1733869200 | 57.4957 | 0.24 | 0.43 | 57.2687 | 57.4957 | 57.2687 | 9907 |
| 1733782800 | 57.2513 | 0.13 | 0.23 | 57.2513 | 57.2513 | 57.2513 | 2860 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
