Premium
Venture Corporation Ltd (PK) (VEMLF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.2134 | -2.31619163392 | 9.2134 | 9.38 | 8.998 | 13150 | 9.10167681 | CS |
| 12 | -0.55 | -5.75916230366 | 9.55 | 9.55 | 8.998 | 8593 | 9.21705835 | CS |
| 26 | -1.44 | -13.7931034483 | 10.44 | 10.44 | 8.998 | 6468 | 9.22154864 | CS |
| 52 | -1.2 | -11.7647058824 | 10.2 | 10.5 | 8.998 | 4356 | 9.50475498 | CS |
| 156 | -2.85 | -24.0506329114 | 11.85 | 14.052 | 8.475 | 3780 | 10.49139375 | CS |
| 260 | -3.1113 | -25.6892323698 | 12.1113 | 17.0374 | 8.475 | 5225 | 12.58930036 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739485740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739399340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739312940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1739226540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738967340 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738880940 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738794540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738708140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738621740 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738362540 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738276140 | 9 | 0 | 0.00 | 9 | 9 | 9 | 0 |
| 1738189740 | 9 | -0.19 | -2.04 | 8.998 | 9 | 8.998 | 12000 |
| 1738103280 | 9.187 | -0.11 | -1.22 | 9.2134 | 9.38 | 9.03 | 14300 |
| 1738015800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1737756600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1737670200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1737583800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1737497400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1737151800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1737065400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736979000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736892600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736806200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736547000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736374200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736287800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1736201400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735942200 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735855800 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735683000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735596600 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735337400 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735251000 | 9.3 | 0 | 0.00 | 9.3 | 9.3 | 9.3 | 0 |
| 1735078200 | 9.3 | -0.01 | -0.08 | 9.3 | 9.3 | 9.3 | 200 |
| 1734992400 | 9.3074999 | 0 | 0.00 | 9.3074999 | 9.3074999 | 9.3074999 | 0 |
| 1734733200 | 9.3074999 | 0 | 0.00 | 9.3074999 | 9.3074999 | 9.3074999 | 0 |
| 1734646800 | 9.3074999 | -0.24 | -2.54 | 9.3074999 | 9.3074999 | 9.3074999 | 21957 |
| 1734560760 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1734474360 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 3000 |
| 1734387600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1734128400 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1734042000 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733955600 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733869200 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1733782800 | 9.55 | -0.89 | -8.52 | 9.55 | 9.55 | 9.55 | 100 |
| 1733495400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1733409000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1733322600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1733236200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1733149800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732890600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732717800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732631400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732545000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732285800 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732199400 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732113000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1732026600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731940200 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731681000 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
| 1731594600 | 10.44 | 0 | 0.00 | 10.44 | 10.44 | 10.44 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
