Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.8645 | 1.90586419753 | 45.36 | 48.075 | 45.36 | 586 | 46.36757931 | DR |
| 4 | -2.7055 | -5.52932761087 | 48.93 | 53.06 | 44.9 | 495 | 47.74721827 | DR |
| 12 | -7.2395 | -13.5408873261 | 53.464 | 55.4325 | 44.9 | 465 | 50.42049281 | DR |
| 26 | -4.5355 | -8.93518518519 | 50.76 | 57.63 | 44.9 | 519 | 51.44529296 | DR |
| 52 | -0.3855 | -0.827075734821 | 46.61 | 57.63 | 44.9 | 1144 | 51.5836777 | DR |
| 156 | -22.0985 | -32.3441593607 | 68.323 | 68.323 | 41.5 | 1102 | 50.23021832 | DR |
| 260 | -13.7255 | -22.894912427 | 59.95 | 81 | 41.5 | 879 | 54.30281306 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 46.2245 | -0.78 | -1.65 | 46.5388 | 46.5388 | 46.2245 | 499 |
| 1732660140 | 47 | 0.92 | 1.99 | 47.119 | 48.075 | 45.61 | 969 |
| 1732573560 | 46.084 | 0.72 | 1.60 | 46.084 | 46.084 | 46.084 | 253 |
| 1732314300 | 45.36 | 0 | 0.00 | 45.36 | 45.36 | 45.36 | 0 |
| 1732227900 | 45.36 | -2.73 | -5.67 | 45.36 | 45.36 | 45.36 | 537 |
| 1732141200 | 48.085 | 0 | 0.00 | 48.085 | 48.085 | 48.085 | 0 |
| 1732054800 | 48.085 | 0.73 | 1.55 | 48.085 | 48.085 | 48.085 | 208 |
| 1731968640 | 47.35 | 2.26 | 5.00 | 44.9 | 47.35 | 44.9 | 1805 |
| 1731709260 | 45.095 | -4.19 | -8.49 | 45.597 | 45.597 | 45.095 | 416 |
| 1731623160 | 49.28 | 0 | 0.00 | 49.28 | 49.28 | 49.28 | 0 |
| 1731536760 | 49.28 | 0.47 | 0.96 | 49.27 | 49.28 | 49.27 | 342 |
| 1731450000 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 0 |
| 1731363600 | 48.81 | 0 | 0.00 | 48.81 | 48.81 | 48.81 | 0 |
| 1731104400 | 48.81 | 1.31 | 2.76 | 48.81 | 48.81 | 48.81 | 406 |
| 1731018000 | 47.5 | 0 | 0.00 | 47.5 | 47.5 | 47.5 | 0 |
| 1730931600 | 47.5 | -5.55 | -10.46 | 47.5 | 47.5 | 47.5 | 313 |
| 1730845680 | 53.05 | 3.19 | 6.40 | 53.06 | 53.06 | 53.05 | 441 |
| 1730759160 | 49.859 | 1.37 | 2.82 | 49.859 | 49.859 | 49.859 | 244 |
| 1730496180 | 48.492 | 0 | 0.00 | 48.492 | 48.492 | 48.492 | 0 |
| 1730409780 | 48.492 | -0.44 | -0.90 | 48.492 | 48.492 | 48.492 | 343 |
| 1730323500 | 48.93 | -1 | -2.00 | 48.93 | 48.93 | 48.93 | 160 |
| 1730237100 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.93 | 0 |
| 1730150700 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.93 | 0 |
| 1729891500 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.93 | 0 |
| 1729805100 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.93 | 0 |
| 1729718700 | 49.93 | 0 | 0.00 | 49.93 | 49.93 | 49.93 | 0 |
| 1729632300 | 49.93 | -4.87 | -8.89 | 49.93 | 49.93 | 49.93 | 252 |
| 1729545600 | 54.8 | 3.05 | 5.89 | 54.8 | 54.8 | 54.8 | 308 |
| 1729286400 | 51.75 | 0 | 0.00 | 51.75 | 51.75 | 51.75 | 0 |
| 1729200000 | 51.75 | -0.35 | -0.67 | 50.65 | 51.75 | 50.65 | 1799 |
| 1729113960 | 52.1 | 1.91 | 3.80 | 52.1 | 52.1 | 52.1 | 304 |
| 1729027680 | 50.195 | -0.08 | -0.15 | 50.18 | 50.195 | 50.18 | 1695 |
| 1728940800 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 0 |
| 1728681600 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 0 |
| 1728595200 | 50.27 | 0 | 0.00 | 50.27 | 50.27 | 50.27 | 0 |
| 1728508800 | 50.27 | -5.16 | -9.31 | 50.27 | 50.27 | 50.27 | 377 |
| 1728422400 | 55.4325 | 0 | 0.00 | 55.4325 | 55.4325 | 55.4325 | 0 |
| 1728336000 | 55.4325 | 1.93 | 3.61 | 55.4325 | 55.4325 | 55.4325 | 154 |
| 1728077160 | 53.5 | 0 | 0.00 | 53.5 | 53.5 | 53.5 | 0 |
| 1727990760 | 53.5 | -1.14 | -2.09 | 53.5 | 53.5 | 53.5 | 190 |
| 1727904180 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1727817780 | 54.64 | 0 | 0.00 | 54.64 | 54.64 | 54.64 | 0 |
| 1727731380 | 54.64 | 0.32 | 0.59 | 52.18 | 54.64 | 52.18 | 305 |
| 1727472600 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1727386200 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 96 |
| 1727299740 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1727213340 | 54.32 | 0 | 0.00 | 54.32 | 54.32 | 54.32 | 0 |
| 1727126940 | 54.32 | 2.16 | 4.13 | 54.33 | 54.33 | 54.32 | 520 |
| 1726867200 | 52.164 | 0.29 | 0.57 | 52.648 | 52.648 | 52.164 | 490 |
| 1726781220 | 51.87 | -1.83 | -3.41 | 54.24 | 54.24 | 51.87 | 476 |
| 1726694460 | 53.7 | -0.14 | -0.26 | 53.64 | 53.7 | 53.64 | 464 |
| 1726608240 | 53.84 | 2.23 | 4.32 | 53.84 | 53.84 | 53.84 | 277 |
| 1726521720 | 51.612 | -0.68 | -1.30 | 51.612 | 51.612 | 51.612 | 283 |
| 1726262940 | 52.29 | -0.39 | -0.74 | 52.29 | 52.29 | 52.29 | 337 |
| 1726176300 | 52.68 | 0 | 0.00 | 52.68 | 52.68 | 52.68 | 0 |
| 1726089900 | 52.68 | 0 | 0.00 | 52.68 | 52.68 | 52.68 | 0 |
| 1726003500 | 52.68 | 0.14 | 0.27 | 55.02 | 55.02 | 52.68 | 409 |
| 1725917160 | 52.54 | 0.04 | 0.08 | 52.54 | 52.54 | 52.54 | 186 |
| 1725658020 | 52.5 | -0.28 | -0.53 | 52.5 | 52.5 | 52.5 | 320 |
| 1725571440 | 52.78 | -0.68 | -1.28 | 53.13 | 53.13 | 52.78 | 477 |
| 1725485040 | 53.464 | -1.65 | -3.00 | 53.464 | 53.464 | 53.464 | 126 |
| 1725398880 | 55.115 | -1.92 | -3.36 | 55.115 | 55.115 | 55.115 | 216 |
| 1725053340 | 57.03 | 3.48 | 6.50 | 57.03 | 57.03 | 57.03 | 119 |
| 1724966760 | 53.55 | 0 | 0.00 | 53.55 | 53.55 | 53.55 | 0 |
| 1724880360 | 53.55 | -2.77 | -4.92 | 53.54 | 53.55 | 53.54 | 282 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
