Premium
Vision Energy Corporation (CE) (VENG)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.0001 | 0 | 0 | 0 | CS |
| 4 | -0.000499 | -99.8 | 0.0005 | 0.0025 | 1.0E-6 | 2915 | 0.00104711 | CS |
| 12 | 0 | 0 | 1.0E-6 | 0.005 | 1.0E-6 | 1874 | 0.00100052 | CS |
| 26 | -0.001199 | -99.9166666667 | 0.0012 | 0.01 | 1.0E-6 | 1652 | 0.00183163 | CS |
| 52 | -0.010499 | -99.9904761905 | 0.0105 | 0.2 | 1.0E-6 | 1994 | 0.04048332 | CS |
| 156 | -77.668999 | -99.9999987125 | 77.669 | 130.6 | 1.0E-6 | 81369 | 38.90785971 | CS |
| 260 | -77.668999 | -99.9999987125 | 77.669 | 130.6 | 1.0E-6 | 81369 | 38.90785971 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735252020 | 1.0E-6 | -9.9E-5 | -99.00 | 0.0001 | 0.0001 | 1.0E-6 | 590 |
| 1735079340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734992940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734733740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734647340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1734560940 | 0.0001 | -0.0004 | -80.00 | 0.0001 | 0.0001 | 0.0001 | 2002 |
| 1734474540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1734388140 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 1783 |
| 1734128940 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 3957 |
| 1734042480 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 441 |
| 1733955900 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 596 |
| 1733869200 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 1186 |
| 1733782800 | 1.0E-6 | -0.002499 | -99.96 | 0.0002999 | 0.0002999 | 1.0E-6 | 6642 |
| 1733523600 | 0.0025 | 0 | 0.00 | 0.0005999 | 0.0025 | 0.0005999 | 4654 |
| 1733437500 | 0.0025 | 0.0014 | 127.27 | 0.0008 | 0.0025 | 0.0008 | 5370 |
| 1733350980 | 0.0011 | -0.0004 | -26.67 | 0.0004 | 0.0011 | 0.0004 | 5757 |
| 1733264700 | 0.0015 | 0.001 | 200.00 | 0.001 | 0.0015 | 0.001 | 2279 |
| 1733178180 | 0.0005 | 0.0004 | 400.00 | 0.0005 | 0.0005 | 0.0005 | 308 |
| 1732919340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732746540 | 0.0001 | -0.0005 | -83.35 | 0.0001 | 0.0001 | 0.0001 | 1191 |
| 1732660140 | 0.0005999 | 0.0004999 | 499.90 | 0.0002 | 0.0005999 | 0.0002 | 2154 |
| 1732573200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1732314000 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1045 |
| 1732227900 | 0.0001 | 9.9E-5 | 9,900.00 | 0.0001 | 0.0001 | 0.0001 | 5821 |
| 1732141440 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1732055040 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731968640 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 330 |
| 1731709200 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1731622800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 1798 |
| 1731536760 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 836 |
| 1731450000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731363600 | 0.001 | 0.0008 | 400.00 | 0.0001 | 0.001 | 0.0001 | 1583 |
| 1731104400 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2058 |
| 1731018540 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 400 |
| 1730931600 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 2614 |
| 1730845680 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 164 |
| 1730759160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 254 |
| 1730496300 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730409900 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1730323500 | 0.0002 | -0.0023 | -92.00 | 0.0002 | 0.0002 | 0.0002 | 400 |
| 1730237280 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1730150880 | 0.0025 | 0.0024 | 2,400.00 | 0.0025 | 0.003 | 0.0025 | 2220 |
| 1729891740 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729805340 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1729718940 | 0.0001 | -0.0049 | -98.00 | 0.0001 | 0.0001 | 0.0001 | 218 |
| 1729632300 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 1522 |
| 1729545600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1729286400 | 0.005 | 0.003 | 150.00 | 0.005 | 0.005 | 0.005 | 798 |
| 1729200480 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729114080 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729027680 | 0.002 | 0.0018 | 900.00 | 0.001 | 0.002 | 0.001 | 1801 |
| 1728941160 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728681960 | 0.0002 | 0 | 0.00 | 0.0002 | 0.0002 | 0.0002 | 0 |
| 1728595560 | 0.0002 | -0.0008 | -80.00 | 0.0002 | 0.0002 | 0.0002 | 100 |
| 1728508800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728422400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728336000 | 0.001 | 0.000999 | 99,900.00 | 0.0002 | 0.001 | 0.0002 | 1214 |
| 1728077160 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1727990760 | 1.0E-6 | -9.9E-5 | -99.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 224 |
| 1727904540 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1727818140 | 0.0001 | -0.0009 | -90.00 | 0.0001 | 0.0001 | 0.0001 | 340 |
| 1727731200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1727472000 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.001 | 0.001 | 441 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
