Premium
Vanguard FTSE Developed Ex North Amer High Divid Yield Index ETF (GM) (VEXNF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1730928600 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1730842200 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1730755800 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1730496600 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1730410200 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1730323800 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1730237400 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1730151000 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1729891800 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1729805400 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1729719000 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1729632600 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1729546200 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1729287000 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1729200600 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1729114200 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1729027800 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1728941400 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1728682200 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1728595800 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1728509400 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1728423000 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1728336600 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1728077400 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1727991000 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1727904600 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1727818200 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1727731800 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1727472600 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1727386200 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1727299800 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1727213400 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1727127000 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1726867800 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1726781400 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1726695000 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1726608600 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1726522200 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1726263000 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1726176600 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1726090200 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1726003800 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1725917400 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1725658200 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1725571800 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1725485400 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1725399000 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1725053400 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1724967000 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1724880600 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1724794200 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1724707800 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1724448600 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1724362200 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1724275800 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1724189400 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1724103000 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1723843800 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1723757400 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1723671000 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1723584600 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1723498200 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1723239000 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1723152600 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
| 1723066200 | 21.4379 | 0 | 0.00 | 21.4379 | 21.4379 | 21.4379 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
