Vanguard FTSE CDA All Cap Index ETF (GM) (VFCAF)
USOTC
Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
---|---|---|---|---|---|---|---|
1734992400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1734733200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1734646800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1734560400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1734474000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1734387600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1734128400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1734042000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1733955600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1733869200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1733782800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1733523600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1733437200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1733350800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1733264400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1733178000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1732918800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1732746000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1732659600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1732573200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
1732314000 | 36.5 | 0.79 | 2.20 | 36.5 | 36.5 | 36.5 | 522 |
1732227600 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
1732141200 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
1732054800 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
1731968400 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
1731709200 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
1731622800 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
1731536400 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
1731450000 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
1731363600 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
1731104400 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
1731018000 | 35.7143 | 0 | 0.00 | 35.7143 | 35.7143 | 35.7143 | 0 |
1730931600 | 35.7143 | 0.24 | 0.67 | 35.8002 | 35.8002 | 35.7143 | 627 |
1730842020 | 35.4758 | 0 | 0.00 | 35.4758 | 35.4758 | 35.4758 | 0 |
1730755620 | 35.4758 | 0 | 0.00 | 35.4758 | 35.4758 | 35.4758 | 0 |
1730496420 | 35.4758 | 2.74 | 8.36 | 35.4758 | 35.4758 | 35.4758 | 440 |
1730410200 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1730323800 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1730237400 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1730151000 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1729891800 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1729805400 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1729719000 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1729632600 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1729546200 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1729287000 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1729200600 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1729114200 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1729027800 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1728941400 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1728682200 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1728595800 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1728509400 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1728423000 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1728336600 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1728077400 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1727991000 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1727904600 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1727818200 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1727731800 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1727472600 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1727386200 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1727274600 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
1727188200 | 32.7387 | 0 | 0.00 | 32.7387 | 32.7387 | 32.7387 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales