Premium
Vanguard Funds PLC MSCI (PK) (VFPEF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 140.21619 | 1.77 | 1.28 | 140.21619 | 140.21619 | 140.21619 | 361 |
| 1741299600 | 138.44999 | 0 | 0.00 | 138.44999 | 138.44999 | 138.44999 | 0 |
| 1741213200 | 138.44999 | 0 | 0.00 | 138.44999 | 138.44999 | 138.44999 | 0 |
| 1741126800 | 138.44999 | -3.88 | -2.73 | 138.44999 | 138.44999 | 138.44999 | 178 |
| 1741040940 | 142.3288 | 0 | 0.00 | 142.3288 | 142.3288 | 142.3288 | 0 |
| 1740781740 | 142.3288 | 0 | 0.00 | 142.3288 | 142.3288 | 142.3288 | 0 |
| 1740695340 | 142.3288 | 0 | 0.00 | 142.3288 | 142.3288 | 142.3288 | 0 |
| 1740608940 | 142.3288 | 0 | 0.00 | 142.3288 | 142.3288 | 142.3288 | 0 |
| 1740522540 | 142.3288 | 0 | 0.00 | 142.3288 | 142.3288 | 142.3288 | 0 |
| 1740436140 | 142.3288 | 0 | 0.00 | 142.3288 | 142.3288 | 142.3288 | 0 |
| 1740176940 | 142.3288 | 0 | 0.00 | 142.3288 | 142.3288 | 142.3288 | 0 |
| 1740090540 | 142.3288 | 0 | 0.00 | 142.3288 | 142.3288 | 142.3288 | 0 |
| 1740004140 | 142.3288 | 0 | 0.00 | 142.3288 | 142.3288 | 142.3288 | 0 |
| 1739917740 | 142.3288 | 0 | 0.00 | 142.3288 | 142.3288 | 142.3288 | 0 |
| 1739572140 | 142.3288 | 0 | 0.00 | 142.3288 | 142.3288 | 142.3288 | 0 |
| 1739485740 | 142.3288 | 0 | 0.00 | 142.3288 | 142.3288 | 142.3288 | 0 |
| 1739399340 | 142.3288 | 0 | 0.00 | 142.3288 | 142.3288 | 142.3288 | 0 |
| 1739312940 | 142.3288 | -0.03 | -0.02 | 142.3288 | 142.3288 | 142.3288 | 101 |
| 1739226000 | 142.3581 | 0.45 | 0.32 | 142.3581 | 142.3581 | 142.3581 | 135 |
| 1738967040 | 141.911 | 0 | 0.00 | 141.911 | 141.911 | 141.911 | 0 |
| 1738880640 | 141.911 | 0 | 0.00 | 141.911 | 141.911 | 141.911 | 0 |
| 1738794240 | 141.911 | 0 | 0.00 | 141.911 | 141.911 | 141.911 | 0 |
| 1738707840 | 141.911 | 0 | 0.00 | 141.911 | 141.911 | 141.911 | 0 |
| 1738621440 | 141.911 | 0 | 0.00 | 141.911 | 141.911 | 141.911 | 0 |
| 1738362240 | 141.911 | 0 | 0.00 | 141.911 | 141.911 | 141.911 | 0 |
| 1738275840 | 141.911 | 0 | 0.00 | 141.911 | 141.911 | 141.911 | 0 |
| 1738189440 | 141.911 | 0 | 0.00 | 141.911 | 141.911 | 141.911 | 0 |
| 1738103040 | 141.911 | 0 | 0.00 | 141.911 | 141.911 | 141.911 | 0 |
| 1738016640 | 141.911 | 0 | 0.00 | 141.911 | 141.911 | 141.911 | 0 |
| 1737757440 | 141.911 | 0 | 0.00 | 141.911 | 141.911 | 141.911 | 0 |
| 1737671040 | 141.911 | 0 | 0.00 | 141.911 | 141.911 | 141.911 | 0 |
| 1737584640 | 141.911 | 2.62 | 1.88 | 141.911 | 141.911 | 141.911 | 317 |
| 1737498000 | 139.2897 | 0 | 0.00 | 139.2897 | 139.2897 | 139.2897 | 0 |
| 1737152400 | 139.2897 | 0 | 0.00 | 139.2897 | 139.2897 | 139.2897 | 0 |
| 1737066000 | 139.2897 | 0 | 0.00 | 139.2897 | 139.2897 | 139.2897 | 0 |
| 1736979600 | 139.2897 | 0 | 0.00 | 139.2897 | 139.2897 | 139.2897 | 0 |
| 1736893200 | 139.2897 | 0 | 0.00 | 139.2897 | 139.2897 | 139.2897 | 0 |
| 1736806800 | 139.2897 | 0 | 0.00 | 139.2897 | 139.2897 | 139.2897 | 0 |
| 1736547600 | 139.2897 | 0 | 0.00 | 139.2897 | 139.2897 | 139.2897 | 0 |
| 1736374800 | 139.2897 | 0 | 0.00 | 139.2897 | 139.2897 | 139.2897 | 0 |
| 1736288400 | 139.2897 | 0 | 0.00 | 139.2897 | 139.2897 | 139.2897 | 0 |
| 1736202000 | 139.2897 | 0 | 0.00 | 139.2897 | 139.2897 | 139.2897 | 0 |
| 1735942800 | 139.2897 | 0 | 0.00 | 139.2897 | 139.2897 | 139.2897 | 0 |
| 1735856400 | 139.2897 | 0 | 0.00 | 139.2897 | 139.2897 | 139.2897 | 0 |
| 1735683600 | 139.2897 | 0 | 0.00 | 139.2897 | 139.2897 | 139.2897 | 0 |
| 1735597200 | 139.2897 | 0 | 0.00 | 139.2897 | 139.2897 | 139.2897 | 0 |
| 1735338000 | 139.2897 | -3.55 | -2.48 | 139.2897 | 139.2897 | 139.2897 | 598 |
| 1735251600 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1735078800 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1734992400 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1734733200 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1734646800 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1734560400 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1734474000 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1734387600 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1734128400 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1734042000 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1733955600 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1733869200 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
| 1733782800 | 142.8385 | 0 | 0.00 | 142.8385 | 142.8385 | 142.8385 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
