ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Veritas Farms Inc (CE)

Veritas Farms Inc (CE) (VFRM)

0,001
0,00
(0,00%)
Fermé 26 Janvier 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1000.0010.0010.0011560.001CS
4-0.0398-97.54901960780.04080.04080.0008105950.00080224CS
120.000999999001.0E-60.087751.0E-680630.0006801CS
260.00051000.00050.27541.0E-678130.00090334CS
52-0.0265-96.36363636360.02750.27541.0E-6126580.01494075CS
156-0.032-96.96969696970.0330.27541.0E-6283980.0310719CS
260-0.869-99.88505747130.870.921.0E-6391420.12299854CS

Donnez du pouvoir à votre portefeuille : discussions en temps réel et idées de trading exploitables.

DateClôtureVariationVariation %Ouver.HautBasVolume
17377574400.00100.000.0010.0010.0011475
17376713400.00100.000.0010.0010.0010
17375849400.00100.000.0010.0010.0010
17374985400.00100.000.0010.0010.001156
17371527000.00100.000.0010.0010.0010
17370663000.00100.000.0010.0010.0010
17369799000.00100.000.0010.0010.0010
17368935000.00100.000.0010.0010.0010
17368071000.00100.000.0010.0010.0010
17365479000.00100.000.0010.0010.0010
17363751000.00100.000.0010.0010.0010
17362887000.00100.000.0010.0010.0010
17362023000.00100.000.0010.0010.0010
17359431000.00100.000.0010.0010.0010
17358567000.0010.000225.000.0010.0010.001200
17356841400.000800.000.00080.00080.00080
17355977400.0008-0.0002-20.000.04080.04080.000831429
17353384200.00100.000.0010.0010.0010
17352520200.0010.000225.000.00080.0010.000842500
17350788000.000800.000.00080.00080.00080
17349924000.000800.000.00080.00080.0008300
17347337400.000800.000.00080.00080.00080
17346473400.000800.000.00080.00080.00080
17345609400.000800.000.00080.00080.0008700
17344745400.000800.000.00080.00080.00080
17343881400.000800.000.00080.00080.00080
17341289400.000800.000.00080.00080.0008488
17340423000.000800.000.00080.00080.00080
17339559000.00080.000114.290.00080.00080.0008130
17338692000.00070.000240.000.00070.00070.0007700
17337828000.000500.000.00050.00050.000512750
17335239000.000500.000.00050.00050.00050
17334375000.000500.000.00050.00050.0005130
17333509800.000500.000.00050.087750.000514900
17332647000.000500.000.00050.00050.000514000
17331785400.000500.000.00050.00050.00050
17329193400.000500.000.00050.00050.00050
17327465400.000500.000.00050.00050.00056632
17326601400.000500.000.00090.00090.00057347
17325732000.000500.000.00050.00050.00050
17323140000.000500.000.00059990.04050.00051600
17322278400.000500.000.00050.00050.00050
17321414400.000500.000.00050.00050.00050
17320550400.000500.000.00050.00050.00050
17319686400.000500.000.00050.00050.00053323
17317092600.0005-0.0005-50.000.00050.00050.0005285
17316231600.00100.000.0010.0010.0010
17315367600.0010.00099999,900.000.0010.0010.00110000
17314500001.0E-600.001.0E-61.0E-61.0E-60
17313636001.0E-6-0.000499-99.801.0E-61.0E-61.0E-612000
17311049400.000500.000.00050.00050.00050
17310185400.0005-0.0005-50.001.0E-60.00051.0E-69750
17309034000.00100.000.0010.0010.0010
17308170000.00100.000.0010.0010.0010
17307306000.00100.000.0010.0010.0010
17304714000.00100.000.0010.0010.0010
17303850000.00100.000.0010.0010.0010
17302986000.00100.000.0010.0010.0010
17302122000.00100.000.0010.0010.0010
17301258000.00100.000.0010.0010.0010

Dernières Valeurs Consultées

Delayed Upgrade Clock