Premium
Veritas Farms Inc (CE) (VFRM)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.0002 | 25 | 0.0008 | 0.0408 | 0.0008 | 15026 | 0.00091367 | CS |
| 12 | 0.000999 | 99900 | 1.0E-6 | 0.08775 | 1.0E-6 | 8458 | 0.0006798 | CS |
| 26 | -0.017 | -94.4444444444 | 0.018 | 0.2754 | 1.0E-6 | 9704 | 0.00468818 | CS |
| 52 | -0.023 | -95.8333333333 | 0.024 | 0.2754 | 1.0E-6 | 12860 | 0.01539076 | CS |
| 156 | -0.034 | -97.1428571429 | 0.035 | 0.2754 | 1.0E-6 | 28365 | 0.03106078 | CS |
| 260 | -1.069 | -99.9065420561 | 1.07 | 1.08 | 1.0E-6 | 39255 | 0.1259441 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736807100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736547900 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736375100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736288700 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1736202300 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735943100 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735856700 | 0.001 | 0.0002 | 25.00 | 0.001 | 0.001 | 0.001 | 200 |
| 1735684140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1735597740 | 0.0008 | -0.0002 | -20.00 | 0.0408 | 0.0408 | 0.0008 | 31429 |
| 1735338420 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1735252020 | 0.001 | 0.0002 | 25.00 | 0.0008 | 0.001 | 0.0008 | 42500 |
| 1735078800 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734992400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 300 |
| 1734733740 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734647340 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734560940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 700 |
| 1734474540 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734388140 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1734128940 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 488 |
| 1734042300 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1733955900 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.0008 | 0.0008 | 130 |
| 1733869200 | 0.0007 | 0.0002 | 40.00 | 0.0007 | 0.0007 | 0.0007 | 700 |
| 1733782800 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 12750 |
| 1733523900 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1733437500 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 130 |
| 1733350980 | 0.0005 | 0 | 0.00 | 0.0005 | 0.08775 | 0.0005 | 14900 |
| 1733264700 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 14000 |
| 1733178540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732919340 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732746540 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 6632 |
| 1732660140 | 0.0005 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0005 | 7347 |
| 1732573200 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732314000 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.0405 | 0.0005 | 1600 |
| 1732227840 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732141440 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1732055040 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731968640 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 3323 |
| 1731709260 | 0.0005 | -0.0005 | -50.00 | 0.0005 | 0.0005 | 0.0005 | 285 |
| 1731623160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731536760 | 0.001 | 0.000999 | 99,900.00 | 0.001 | 0.001 | 0.001 | 10000 |
| 1731450000 | 1.0E-6 | 0 | 0.00 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 0 |
| 1731363600 | 1.0E-6 | -0.000499 | -99.80 | 1.0E-6 | 1.0E-6 | 1.0E-6 | 12000 |
| 1731104940 | 0.0005 | 0 | 0.00 | 0.0005 | 0.0005 | 0.0005 | 0 |
| 1731018540 | 0.0005 | -0.0005 | -50.00 | 1.0E-6 | 0.0005 | 1.0E-6 | 9750 |
| 1730928000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730841600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730755200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730496000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730409600 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730323200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730236800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730150400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729891200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729804800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729718400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729632000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729545600 | 0.001 | -0.0011 | -52.38 | 0.0005 | 0.001 | 0.0005 | 20820 |
| 1729261800 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729175400 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729089000 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1729002600 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1728916200 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
