Premium
Vanguard Funds PLC (PK) (VFUCF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735338000 | 49.2246 | -0.11 | -0.23 | 49.2246 | 49.2246 | 49.2246 | 4312 |
| 1735252020 | 49.3392 | 0.24 | 0.50 | 49.3392 | 49.3392 | 49.3392 | 511 |
| 1735079340 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734992940 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734733740 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734647340 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734560940 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734474540 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734388140 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734128940 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734042540 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733956140 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733869740 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733783340 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733524140 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733437740 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733351340 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733264940 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733178540 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1732919340 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1732746540 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
