Premium
Vanguard Funds PLC (PK) (VFUCF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 49.4225 | 0 | 0.00 | 49.4225 | 49.4225 | 49.4225 | 0 |
| 1741299600 | 49.4225 | 0 | 0.00 | 49.4225 | 49.4225 | 49.4225 | 0 |
| 1741213200 | 49.4225 | 0 | 0.00 | 49.4225 | 49.4225 | 49.4225 | 0 |
| 1741126800 | 49.4225 | 0.21 | 0.43 | 49.4225 | 49.4225 | 49.4225 | 1157 |
| 1741040940 | 49.2103 | 0 | 0.00 | 49.2103 | 49.2103 | 49.2103 | 0 |
| 1740781740 | 49.2103 | 0 | 0.00 | 49.2103 | 49.2103 | 49.2103 | 0 |
| 1740695340 | 49.2103 | 0 | 0.00 | 49.2103 | 49.2103 | 49.2103 | 0 |
| 1740608940 | 49.2103 | 0 | 0.00 | 49.2103 | 49.2103 | 49.2103 | 0 |
| 1740522540 | 49.2103 | 0 | 0.00 | 49.2103 | 49.2103 | 49.2103 | 0 |
| 1740436140 | 49.2103 | 0 | 0.00 | 49.2103 | 49.2103 | 49.2103 | 0 |
| 1740176940 | 49.2103 | 0 | 0.00 | 49.2103 | 49.2103 | 49.2103 | 0 |
| 1740090540 | 49.2103 | 0 | 0.00 | 49.2103 | 49.2103 | 49.2103 | 0 |
| 1740004140 | 49.2103 | 0 | 0.00 | 49.2103 | 49.2103 | 49.2103 | 0 |
| 1739917740 | 49.2103 | 0 | 0.00 | 49.2103 | 49.2103 | 49.2103 | 0 |
| 1739572140 | 49.2103 | 0 | 0.00 | 49.2103 | 49.2103 | 49.2103 | 0 |
| 1739485740 | 49.2103 | 0 | 0.00 | 49.2103 | 49.2103 | 49.2103 | 0 |
| 1739399340 | 49.2103 | 0 | 0.00 | 49.2103 | 49.2103 | 49.2103 | 0 |
| 1739312940 | 49.2103 | 0.07 | 0.13 | 49.2103 | 49.2103 | 49.2103 | 523 |
| 1739226420 | 49.1446 | 0 | 0.00 | 49.1446 | 49.1446 | 49.1446 | 0 |
| 1738967220 | 49.1446 | 0 | 0.00 | 49.1446 | 49.1446 | 49.1446 | 0 |
| 1738880820 | 49.1446 | 0 | 0.00 | 49.1446 | 49.1446 | 49.1446 | 0 |
| 1738794420 | 49.1446 | 0 | 0.00 | 49.1446 | 49.1446 | 49.1446 | 0 |
| 1738708020 | 49.1446 | 0 | 0.00 | 49.1446 | 49.1446 | 49.1446 | 0 |
| 1738621620 | 49.1446 | 0 | 0.00 | 49.1446 | 49.1446 | 49.1446 | 0 |
| 1738362420 | 49.1446 | 0 | 0.00 | 49.1446 | 49.1446 | 49.1446 | 0 |
| 1738276020 | 49.1446 | 0 | 0.00 | 49.1446 | 49.1446 | 49.1446 | 0 |
| 1738189620 | 49.1446 | 0 | 0.00 | 49.1446 | 49.1446 | 49.1446 | 0 |
| 1738103220 | 49.1446 | 0 | 0.00 | 49.1446 | 49.1446 | 49.1446 | 0 |
| 1738016820 | 49.1446 | 0 | 0.00 | 49.1446 | 49.1446 | 49.1446 | 0 |
| 1737757620 | 49.1446 | 0 | 0.00 | 49.1446 | 49.1446 | 49.1446 | 0 |
| 1737671220 | 49.1446 | -0.08 | -0.16 | 49.1446 | 49.1446 | 49.1446 | 510 |
| 1737584400 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1737498000 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1737152400 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1737066000 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1736979600 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1736893200 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1736806800 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1736547600 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1736374800 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1736288400 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1736202000 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1735942800 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1735856400 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1735683600 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1735597200 | 49.2246 | 0 | 0.00 | 49.2246 | 49.2246 | 49.2246 | 0 |
| 1735338000 | 49.2246 | -0.11 | -0.23 | 49.2246 | 49.2246 | 49.2246 | 4312 |
| 1735252020 | 49.3392 | 0.24 | 0.50 | 49.3392 | 49.3392 | 49.3392 | 511 |
| 1735050600 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734964200 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734705000 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734618600 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734532200 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734445800 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734359400 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734100200 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1734013800 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733927400 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733841000 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
| 1733754600 | 49.0954 | 0 | 0.00 | 49.0954 | 49.0954 | 49.0954 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
