Premium
Vanguard Funds PLC (PK) (VFUUF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734560940 | 146.6489 | -3.22 | -2.15 | 149.5697 | 150.01 | 146.6489 | 5715 |
| 1734474360 | 149.8724 | -0.05 | -0.04 | 150.1301 | 150.2005 | 149.2022 | 10676 |
| 1734388140 | 149.92689 | 0.59 | 0.40 | 150.49029 | 150.7443 | 149.7321 | 3114 |
| 1734128940 | 149.3346 | 0.12 | 0.08 | 149.99 | 150.39439 | 149.3346 | 9303 |
| 1734042480 | 149.2157 | -0.86 | -0.57 | 150.7003 | 150.77019 | 149.2157 | 3678 |
| 1733955900 | 150.0722 | 1.02 | 0.68 | 150.3702 | 150.5503 | 150.071 | 5357 |
| 1733869200 | 149.0546 | -0.56 | -0.38 | 150.07 | 150.18 | 148.9769 | 12180 |
| 1733782800 | 149.618 | -0.6 | -0.40 | 150.8305 | 150.8305 | 149.618 | 9097 |
| 1733523600 | 150.2189 | 0.32 | 0.21 | 150.7104 | 151.0306 | 150.2189 | 25437 |
| 1733437500 | 149.9022 | -0.24 | -0.16 | 150.8305 | 151.2644 | 149.9022 | 3982 |
| 1733350980 | 150.147 | 0.09 | 0.06 | 150.4503 | 150.9257 | 149.8195 | 7008 |
| 1733264700 | 150.0551 | -0.07 | -0.05 | 149.99 | 150.0551 | 148.952 | 14619 |
| 1733178180 | 150.1236 | 1.19 | 0.80 | 149.5497 | 150.1236 | 148.7998 | 9020 |
| 1732918200 | 148.934 | 1.02 | 0.69 | 149.2896 | 149.2896 | 148.8093 | 6488 |
| 1732746540 | 147.9104 | -0.3 | -0.20 | 149.4497 | 149.4497 | 147.7433 | 8933 |
| 1732660140 | 148.2096 | 0.7 | 0.48 | 148.4891 | 149.2295 | 148.038 | 5602 |
| 1732573560 | 147.50729 | -0.26 | -0.18 | 148.4309 | 148.6699 | 147.48759 | 7763 |
| 1732314000 | 147.7706 | -0.01 | -0.01 | 147.2684 | 147.7706 | 147.1117 | 15850 |
| 1732227900 | 147.7792 | 0.81 | 0.55 | 147.16829 | 147.7792 | 145.7525 | 37101 |
| 1732141740 | 146.96969 | 0.29 | 0.20 | 146.3278 | 146.96969 | 144.5 | 13965 |
| 1732054800 | 146.677 | 1.62 | 1.12 | 144.8269 | 146.677 | 144.7131 | 31604 |
| 1731968640 | 145.059 | 0.93 | 0.64 | 145.1671 | 145.6243 | 145.059 | 10311 |
| 1731709260 | 144.1309 | -2.24 | -1.53 | 146.1877 | 146.1877 | 144.0531 | 9233 |
| 1731622800 | 146.36779 | -2.3 | -1.55 | 147.9488 | 147.9488 | 146.36779 | 6188 |
| 1731536760 | 148.6716 | 0.49 | 0.33 | 147.9087 | 148.7534 | 147.5255 | 2760 |
| 1731450480 | 148.1831 | 0.7 | 0.47 | 148.0511 | 148.1831 | 147.01339 | 3512 |
| 1731363600 | 147.484 | 0.08 | 0.06 | 148.34899 | 148.4254 | 147.484 | 1667 |
| 1731104400 | 147.4016 | -0.6 | -0.41 | 147.3795 | 148.29669 | 147.1899 | 11423 |
| 1731018540 | 148.0052 | 2.74 | 1.88 | 146.632 | 148.0052 | 146.53219 | 17862 |
| 1730931600 | 145.2672 | 3.48 | 2.46 | 145.6074 | 145.6074 | 145.2672 | 446 |
| 1730845680 | 141.7846 | 1.34 | 0.96 | 141.2952 | 142.0652 | 141.2952 | 1469 |
| 1730759160 | 140.441 | -0.57 | -0.40 | 141.12469 | 141.3448 | 140.35239 | 2186 |
| 1730496420 | 141.0079 | -0.29 | -0.20 | 141.69489 | 142.1253 | 141.0079 | 2600 |
| 1730409780 | 141.29589 | -1.48 | -1.03 | 141.705 | 141.705 | 141.0791 | 9017 |
| 1730323500 | 142.7726 | -0.22 | -0.15 | 143.4461 | 144.0409 | 142.7726 | 2247 |
| 1730237280 | 142.9931 | -0 | -0.00 | 143.07409 | 143.6462 | 142.9658 | 4138 |
| 1730150880 | 142.99709 | 0.34 | 0.24 | 144.0064 | 144.0256 | 142.99709 | 8887 |
| 1729891500 | 142.6575 | 0.24 | 0.17 | 143.7062 | 143.7337 | 142.6575 | 2546 |
| 1729805160 | 142.41489 | 0.16 | 0.11 | 143.2059 | 143.5575 | 141.97309 | 3802 |
| 1729718940 | 142.2559 | -1.55 | -1.08 | 143.6662 | 143.6748 | 141.49529 | 9009 |
| 1729632300 | 143.8063 | 0.51 | 0.36 | 143.3339 | 143.8063 | 143.3339 | 12403 |
| 1729545600 | 143.292 | -1.78 | -1.22 | 144.3466 | 144.4467 | 143.292 | 4021 |
| 1729286400 | 145.0672 | 1.07 | 0.74 | 144.1465 | 145.0672 | 144.1465 | 5152 |
| 1729200000 | 144 | 0.74 | 0.52 | 144.5332 | 144.5332 | 143.50989 | 10107 |
| 1729113960 | 143.25819 | 1.53 | 1.08 | 143.0141 | 143.25819 | 142.62299 | 6164 |
| 1729027680 | 141.7287 | -1.92 | -1.34 | 144.2866 | 144.2866 | 141.7287 | 3529 |
| 1728941220 | 143.6518 | -0.08 | -0.06 | 143.6862 | 144.15 | 143.6518 | 2012 |
| 1728681900 | 143.7366 | 1 | 0.70 | 142.94 | 143.7366 | 142.6989 | 20116 |
| 1728595560 | 142.7322 | 0.66 | 0.47 | 142.56549 | 142.9545 | 141.5925 | 64434 |
| 1728508800 | 142.0697 | 1.43 | 1.02 | 141.645 | 142.8137 | 141.5747 | 40511 |
| 1728422580 | 140.6352 | 0.89 | 0.64 | 140.96459 | 140.9754 | 140.6352 | 10515 |
| 1728336000 | 139.7426 | -1.67 | -1.18 | 141.0246 | 141.1647 | 139.7426 | 3234 |
| 1728077220 | 141.417 | 1.81 | 1.30 | 141.4649 | 141.4649 | 140.9846 | 5239 |
| 1727990760 | 139.6082 | -1.37 | -0.97 | 140.2842 | 140.7044 | 139.6082 | 8861 |
| 1727904000 | 140.9762 | -0.01 | -0.01 | 140.3642 | 141.1679 | 139.937 | 48428 |
| 1727818140 | 140.98849 | 1.2 | 0.85 | 140.80449 | 141.0568 | 139.5079 | 1742 |
| 1727731380 | 139.79329 | -0.84 | -0.60 | 141.0446 | 141.0646 | 139.79329 | 4557 |
| 1727472000 | 140.638 | -1.07 | -0.75 | 142.0252 | 142.0252 | 140.638 | 4307 |
| 1727386200 | 141.7039 | 0.5 | 0.36 | 141.76509 | 141.8217 | 140.62299 | 8045 |
| 1727299200 | 141.20249 | 0.66 | 0.47 | 141.2447 | 141.3972 | 140.4083 | 13418 |
| 1727212800 | 140.5396 | 0.3 | 0.21 | 140.6955 | 141.5736 | 140.48169 | 12963 |
| 1727126940 | 140.2396 | -0.76 | -0.54 | 140.7244 | 140.7645 | 140.1761 | 2455 |
| 1726867200 | 140.9991 | 0.99 | 0.70 | 140.3442 | 140.9991 | 139.4729 | 4373 |
| 1726781220 | 140.01339 | 0.82 | 0.59 | 141.0846 | 141.32239 | 140.01339 | 7216 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
