Premium
Boosh Plant Based Brands Inc (PK) (VGGIF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.0026 | 0.0026 | 0.0026 | 236 | 0.0026 | CS |
| 4 | -0.0044 | -62.8571428571 | 0.007 | 0.0085 | 0.0026 | 4438 | 0.00465042 | CS |
| 12 | 0.0008 | 44.4444444444 | 0.0018 | 0.01 | 0.0018 | 18294 | 0.00470541 | CS |
| 26 | 0.0011 | 73.3333333333 | 0.0015 | 0.01 | 0.0006 | 19929 | 0.00340577 | CS |
| 52 | -0.0081 | -75.7009345794 | 0.0107 | 0.0138 | 0.0006 | 38313 | 0.00470551 | CS |
| 156 | -0.7074 | -99.6338028169 | 0.71 | 0.7472 | 0.0006 | 25569 | 0.06234157 | CS |
| 260 | -0.9974 | -99.74 | 1 | 1.75 | 0.0006 | 28303 | 0.30245734 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1740090480 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 172 |
| 1740004140 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1739917740 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 300 |
| 1739571720 | 0.0026 | 0 | 0.00 | 0.0026 | 0.0026 | 0.0026 | 0 |
| 1739485320 | 0.0026 | -0.0044 | -62.86 | 0.0063 | 0.0063 | 0.0026 | 22145 |
| 1739398920 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 101 |
| 1739312400 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1739226000 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 1276 |
| 1738966800 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738880400 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1738794000 | 0.008 | -0.0005 | -5.88 | 0.0085 | 0.0085 | 0.008 | 350 |
| 1738708080 | 0.0085 | 0.0015 | 21.43 | 0.0085 | 0.0085 | 0.0085 | 10500 |
| 1738621200 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1738362000 | 0.007 | 0.0007 | 11.11 | 0.007 | 0.007 | 0.007 | 658 |
| 1738276140 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738189740 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738103340 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1738016940 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1737757740 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1737671340 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1737584940 | 0.0063 | 0 | 0.00 | 0.0063 | 0.0063 | 0.0063 | 0 |
| 1737498540 | 0.0063 | 0.0038 | 152.00 | 0.01 | 0.01 | 0.0063 | 1600 |
| 1737152880 | 0.0025 | -0.0075 | -75.00 | 0.01 | 0.01 | 0.0025 | 200 |
| 1737066420 | 0.01 | 0.0035 | 53.85 | 0.01 | 0.01 | 0.01 | 1506 |
| 1736979720 | 0.0065 | 0.00025 | 4.00 | 0.0065 | 0.0065 | 0.0065 | 20500 |
| 1736893200 | 0.00625 | 0 | 0.00 | 0.00625 | 0.00625 | 0.00625 | 0 |
| 1736806800 | 0.00625 | 0.00415 | 197.62 | 0.0021 | 0.00625 | 0.0021 | 960 |
| 1736547720 | 0.0021 | 0.0001 | 5.00 | 0.0021 | 0.0021 | 0.0021 | 250 |
| 1736375160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736288760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1736202360 | 0.002 | -0.0015 | -42.86 | 0.002 | 0.002 | 0.002 | 1100 |
| 1735943160 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735856760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1735683960 | 0.0035 | -0.00325 | -48.15 | 0.0035 | 0.0035 | 0.0035 | 500 |
| 1735597740 | 0.00675 | -0.00325 | -32.50 | 0.00675 | 0.00675 | 0.00675 | 7852 |
| 1735338000 | 0.01 | 0.0055 | 122.22 | 0.0072 | 0.01 | 0.0072 | 40550 |
| 1735252020 | 0.0045 | 0.001 | 28.57 | 0.0043 | 0.0045 | 0.0043 | 194047 |
| 1735078800 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1734992400 | 0.0035 | -0.001 | -22.22 | 0.00425 | 0.00425 | 0.0035 | 50450 |
| 1734733740 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734647340 | 0.0045 | 0 | 0.00 | 0.0045 | 0.0045 | 0.0045 | 0 |
| 1734560940 | 0.0045 | 0.0005 | 12.50 | 0.0045 | 0.0045 | 0.0045 | 25000 |
| 1734474360 | 0.004 | -0.0005 | -11.11 | 0.004 | 0.004 | 0.0035 | 45073 |
| 1734388140 | 0.0045 | 0.0015 | 50.00 | 0.0045 | 0.0045 | 0.0045 | 33358 |
| 1734128940 | 0.003 | -0.00075 | -20.00 | 0.003 | 0.003 | 0.003 | 186 |
| 1734042480 | 0.00375 | 0.00175 | 87.50 | 0.00375 | 0.00375 | 0.00375 | 918 |
| 1733955900 | 0.002 | -0.00125 | -38.46 | 0.00325 | 0.00325 | 0.002 | 5250 |
| 1733869200 | 0.00325 | -0.00135 | -29.35 | 0.00325 | 0.00325 | 0.00325 | 17391 |
| 1733782800 | 0.0046 | 0.001 | 27.78 | 0.0021 | 0.0046 | 0.0021 | 32103 |
| 1733523600 | 0.0036 | 0.00025 | 7.46 | 0.0034 | 0.0036 | 0.0021 | 63371 |
| 1733437500 | 0.00335 | 0.00135 | 67.50 | 0.00335 | 0.00335 | 0.00335 | 4950 |
| 1733350980 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733264580 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1733178180 | 0.002 | 0.0002 | 11.11 | 0.002 | 0.002 | 0.002 | 2611 |
| 1732918200 | 0.0018 | -0.0015 | -45.45 | 0.0018 | 0.0018 | 0.0018 | 190 |
| 1732746540 | 0.0033 | 0 | 0.00 | 0.0033 | 0.0033 | 0.0033 | 0 |
| 1732660140 | 0.0033 | -0.0013 | -28.26 | 0.0046 | 0.0046 | 0.0033 | 3336 |
| 1732573560 | 0.0046 | 0 | 0.00 | 0.0046 | 0.0046 | 0.0046 | 20000 |
| 1732314000 | 0.0046 | 0.0017001 | 58.63 | 0.0032 | 0.0046 | 0.0032 | 30849 |
| 1732227900 | 0.0028999 | 0.0008999 | 45.00 | 0.0028999 | 0.0028999 | 0.0028999 | 38370 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
