Premium
SB Technology Holdings Inc (ID) (VGLS)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.04 | 11.1111111111 | 0.36 | 0.99 | 0.36 | 6308 | 0.43183207 | CS |
| 4 | -0.094 | -19.028340081 | 0.494 | 1 | 0.1385 | 6005 | 0.56985712 | CS |
| 12 | 0.399999 | 39999900 | 1.0E-6 | 2 | 1.0E-6 | 2777567 | 0.00060557 | CS |
| 26 | 0.399999 | 39999900 | 1.0E-6 | 2 | 1.0E-6 | 7956055 | 0.00015907 | CS |
| 52 | 0.3999 | 399900 | 0.0001 | 2 | 1.0E-6 | 5495771 | 0.00012891 | CS |
| 156 | 0.3999 | 399900 | 0.0001 | 2 | 1.0E-6 | 7707154 | 9.607E-5 | CS |
| 260 | 0.3942 | 6796.55172414 | 0.0058 | 2 | 1.0E-6 | 45464558 | 0.00054586 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1780954140 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1780694940 | 0.4 | 0 | 0.00 | 0.75 | 0.75 | 0.4 | 2578 |
| 1780608540 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 0 |
| 1780522140 | 0.4 | -0.59 | -59.60 | 0.4222 | 0.8 | 0.39 | 15325 |
| 1780435740 | 0.99 | 0.63 | 175.00 | 0.36 | 0.99 | 0.36 | 1021 |
| 1780349340 | 0.36 | -0.64 | -64.00 | 0.8 | 0.99 | 0.3 | 1461 |
| 1780090080 | 1 | 0.69 | 222.58 | 0.5 | 1 | 0.35 | 22023 |
| 1780003320 | 0.31 | 0.01 | 3.33 | 0.3 | 0.31 | 0.3 | 657 |
| 1779917340 | 0.3 | -0.19 | -38.78 | 0.3 | 0.3 | 0.3 | 459 |
| 1779830940 | 0.49 | 0.19 | 63.33 | 0.3 | 0.49 | 0.3 | 2871 |
| 1779484920 | 0.3 | -0.073 | -19.57 | 0.3 | 0.3 | 0.3 | 5324 |
| 1779398880 | 0.373 | -0.027 | -6.75 | 0.373 | 0.373 | 0.373 | 639 |
| 1779312300 | 0.4 | -0.09 | -18.37 | 0.31 | 0.4 | 0.3 | 20651 |
| 1779226140 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1779139740 | 0.49 | 0.06 | 13.95 | 0.1385 | 0.49 | 0.1385 | 3248 |
| 1778880000 | 0.43 | -0.07 | -14.00 | 0.449 | 0.449 | 0.3504 | 2211 |
| 1778793900 | 0.5 | -1.5 | -75.00 | 0.494 | 0.5 | 0.45 | 5608 |
| 1778707800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778621400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778535000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778275800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778189400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778103000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1778016600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777930200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777671000 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777584600 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777498200 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777411800 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1777325400 | 2 | 2 | 1,999,900.00 | 2 | 2 | 2 | 0 |
| 1777065960 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1776979560 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1776893160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1776806760 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1776720360 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1776461160 | 0.0001 | 0 | 0.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1776374760 | 0.0001 | -1.9999 | -100.00 | 0.0001 | 0.0001 | 0.0001 | 0 |
| 1776288360 | 2 | 0 | 0.00 | 2 | 2 | 1 | 3017 |
| 1776202140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1776115740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 150 |
| 1775856540 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1775770140 | 2 | 0 | 0.00 | 2 | 2 | 2 | 80 |
| 1775683500 | 2 | 1.98 | 9,900.00 | 2 | 2 | 0.02 | 58 |
| 1775596800 | 0.02 | -1.98 | -99.00 | 0.02 | 2 | 0.02 | 80 |
| 1775510940 | 2 | 0 | 0.00 | 2 | 2 | 0.02 | 171 |
| 1775164920 | 2 | 0 | 0.00 | 2 | 2 | 1 | 12 |
| 1775078400 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1774992540 | 2 | 0 | 0.00 | 2 | 2 | 0.02 | 72 |
| 1774906080 | 2 | 0 | 0.00 | 2 | 2 | 0.02 | 174 |
| 1774646940 | 2 | 0 | 0.00 | 0.02 | 2 | 0.02 | 367 |
| 1774560480 | 2 | 0 | 0.00 | 2 | 2 | 1 | 112 |
| 1774473960 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1774387560 | 2 | 0 | 0.00 | 2 | 2 | 2 | 5 |
| 1774300800 | 2 | 0 | 0.00 | 1 | 2 | 0.02 | 18 |
| 1774041960 | 2 | 0 | 0.00 | 2 | 2 | 0.02 | 155 |
| 1773955740 | 2 | 0 | 0.00 | 2 | 2 | 2 | 0 |
| 1773869340 | 2 | 0 | 0.00 | 2 | 2 | 0.02 | 7 |
| 1773782700 | 2 | 1 | 100.00 | 0.02 | 2 | 0.02 | 233 |
| 1773696120 | 1 | -1 | -50.00 | 2 | 2 | 0.02 | 260 |
| 1773437340 | 2 | 0 | 0.00 | 0.02 | 2 | 0.02 | 3909 |
| 1773350400 | 2 | 0 | 0.00 | 1 | 2 | 0.02 | 179 |
| 1773264540 | 2 | 0 | 0.00 | 2 | 2 | 0.02 | 1577 |
| 1773178080 | 2 | 0 | 0.00 | 2 | 2 | 0.02 | 195 |
| 1773091740 | 2 | 0 | 0.00 | 2 | 2 | 0.02 | 187 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
S'inscrire avec l'e-mail
Vous avez déjà un compte? Connexion
Vous n'avez pas de compte ? Inscription
En m'inscrivant, je confirme avoir lu, compris et accepté les Conditions générales d'ADVFN et j'affirme etre un investisseur privé.
