Premium
VGP SA (PK) (VGPBF)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.28 | 0.354924578527 | 78.89 | 79.17 | 78.89 | 18 | 79.17 | CS |
| 4 | 9.9 | 14.291901256 | 69.27 | 79.17 | 66.3 | 218 | 74.27235339 | CS |
| 12 | -5.98 | -7.02290076336 | 85.15 | 85.15 | 66.3 | 338 | 81.05686774 | CS |
| 26 | -27.93 | -26.0784313725 | 107.1 | 113.84 | 66.3 | 206 | 83.43855953 | CS |
| 52 | -36.278 | -31.4236712633 | 115.448 | 118.284 | 66.3 | 151 | 89.45149488 | CS |
| 156 | -174.69 | -68.8135192626 | 253.86 | 286 | 65.18 | 184 | 99.05112147 | CS |
| 260 | -14.933587 | -15.8693068735 | 94.103587 | 301.9999 | 65.18 | 181 | 114.34661217 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498480 | 79.17 | 0 | 0.00 | 79.17 | 79.17 | 79.17 | 0 |
| 1737152880 | 79.17 | 4.63 | 6.20 | 78.89 | 79.17 | 78.89 | 18 |
| 1737066180 | 74.544592 | 0 | 0.00 | 74.544592 | 74.544592 | 74.544592 | 0 |
| 1736979780 | 74.544592 | 0 | 0.00 | 74.544592 | 74.544592 | 74.544592 | 0 |
| 1736893380 | 74.544592 | -0.34 | -0.45 | 74.544592 | 74.544592 | 74.544592 | 1126 |
| 1736806920 | 74.88 | 0 | 0.00 | 74.88 | 74.88 | 74.88 | 0 |
| 1736547720 | 74.88 | 2.95 | 4.10 | 74.88 | 74.88 | 74.88 | 8 |
| 1736375340 | 71.93 | -1.97 | -2.67 | 71.93 | 71.93 | 71.93 | 150 |
| 1736288760 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1736202360 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1735943160 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1735856760 | 73.9 | 0 | 0.00 | 73.9 | 73.9 | 73.9 | 0 |
| 1735683960 | 73.9 | 7.6 | 11.46 | 73.9 | 73.9 | 73.9 | 1 |
| 1735597620 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1735338420 | 66.3 | 0 | 0.00 | 66.3 | 66.3 | 66.3 | 0 |
| 1735252020 | 66.3 | -4.88 | -6.86 | 69.27 | 69.27 | 66.3 | 6 |
| 1735078200 | 71.18 | -2.91 | -3.93 | 74.18 | 74.18 | 71.18 | 8 |
| 1734992400 | 74.09 | -1.37 | -1.82 | 74.09 | 74.09 | 74.09 | 4 |
| 1734733740 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1734647340 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1734560940 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1734474540 | 75.46 | 0 | 0.00 | 75.46 | 75.46 | 75.46 | 0 |
| 1734388140 | 75.46 | -4.23 | -5.31 | 78.26 | 78.26 | 75.46 | 47 |
| 1734128940 | 79.687769 | -1.46 | -1.80 | 79.687769 | 79.687769 | 79.687769 | 650 |
| 1734042480 | 81.15 | 3.85 | 4.98 | 81.15 | 81.15 | 81.15 | 1 |
| 1733955600 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1733869200 | 77.3 | 0 | 0.00 | 77.3 | 77.3 | 77.3 | 0 |
| 1733782800 | 77.3 | -0.9 | -1.15 | 77.3 | 77.3 | 77.3 | 6 |
| 1733523600 | 78.2 | -2.69 | -3.33 | 79.62 | 79.62 | 78.2 | 517 |
| 1733437500 | 80.89 | -3.48 | -4.12 | 80.89 | 80.89 | 80.89 | 538 |
| 1733351340 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1733264940 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1733178540 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1732919340 | 84.37 | 0 | 0.00 | 84.37 | 84.37 | 84.37 | 0 |
| 1732746540 | 84.37 | 3.15 | 3.88 | 84.37 | 84.37 | 84.37 | 3 |
| 1732659600 | 81.22 | 0 | 0.00 | 81.22 | 81.22 | 81.22 | 0 |
| 1732573200 | 81.22 | 0 | 0.00 | 81.22 | 81.22 | 81.22 | 0 |
| 1732314000 | 81.22 | 0.9 | 1.12 | 81.22 | 81.22 | 81.22 | 8 |
| 1732227600 | 80.32 | 0 | 0.00 | 80.32 | 80.32 | 80.32 | 0 |
| 1732141200 | 80.32 | 0 | 0.00 | 80.32 | 80.32 | 80.32 | 0 |
| 1732054800 | 80.32 | -1.33 | -1.63 | 80.32 | 80.32 | 80.32 | 139 |
| 1731968760 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1731709560 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1731623160 | 81.65 | 0 | 0.00 | 81.65 | 81.65 | 81.65 | 0 |
| 1731536760 | 81.65 | -0.89 | -1.08 | 81.65 | 81.65 | 81.65 | 29 |
| 1731450480 | 82.54 | 6.57 | 8.65 | 84.52 | 84.52 | 82.4 | 2006 |
| 1731363600 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1731104400 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1731018000 | 75.97 | 0 | 0.00 | 75.97 | 75.97 | 75.97 | 0 |
| 1730931600 | 75.97 | -6.59 | -7.98 | 75.97 | 75.97 | 75.97 | 2 |
| 1730845560 | 82.56 | 0 | 0.00 | 82.56 | 82.56 | 82.56 | 0 |
| 1730759160 | 82.56 | -2.59 | -3.04 | 82.56 | 82.56 | 82.56 | 4 |
| 1730496180 | 85.15 | 0 | 0.00 | 85.15 | 85.15 | 85.15 | 0 |
| 1730409780 | 85.15 | -0.45 | -0.53 | 85.15 | 85.15 | 85.15 | 2158 |
| 1730323500 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1730237100 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1730150700 | 85.6 | 0 | 0.00 | 85.6 | 85.6 | 85.6 | 0 |
| 1729891500 | 85.6 | -4.05 | -4.52 | 85.6 | 85.6 | 85.6 | 1 |
| 1729805340 | 89.65 | 0 | 0.00 | 89.65 | 89.65 | 89.65 | 0 |
| 1729718940 | 89.65 | -9.23 | -9.33 | 89.65 | 89.65 | 89.65 | 604 |
| 1729607400 | 98.88 | 0 | 0.00 | 98.88 | 98.88 | 98.88 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
