Premium
Vanguard Funds PLC (PK) (VGRDF)
USOTC
Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741299960 | 53.3667 | 0 | 0.00 | 53.3667 | 53.3667 | 53.3667 | 0 |
| 1741213560 | 53.3667 | 0 | 0.00 | 53.3667 | 53.3667 | 53.3667 | 0 |
| 1741127160 | 53.3667 | 0 | 0.00 | 53.3667 | 53.3667 | 53.3667 | 0 |
| 1741040760 | 53.3667 | 1.04 | 1.98 | 53.2867 | 53.3667 | 53.2867 | 1502 |
| 1740781260 | 52.3306 | -0.03 | -0.05 | 52.3306 | 52.3306 | 52.3306 | 195 |
| 1740695340 | 52.359 | 0.32 | 0.62 | 52.2061 | 52.359 | 52.2061 | 2145 |
| 1740608880 | 52.0361 | 0 | 0.00 | 52.0361 | 52.0361 | 52.0361 | 0 |
| 1740522480 | 52.0361 | 0 | 0.00 | 52.0361 | 52.0361 | 52.0361 | 0 |
| 1740436080 | 52.0361 | 0 | 0.00 | 52.0361 | 52.0361 | 52.0361 | 0 |
| 1740176880 | 52.0361 | 0 | 0.00 | 52.0361 | 52.0361 | 52.0361 | 0 |
| 1740090480 | 52.0361 | 1.42 | 2.81 | 52.016 | 52.0361 | 52.016 | 2058 |
| 1740004140 | 50.6153 | 0 | 0.00 | 50.6153 | 50.6153 | 50.6153 | 0 |
| 1739917740 | 50.6153 | 0 | 0.00 | 50.6153 | 50.6153 | 50.6153 | 0 |
| 1739572140 | 50.6153 | 0 | 0.00 | 50.6153 | 50.6153 | 50.6153 | 0 |
| 1739485740 | 50.6153 | 0 | 0.00 | 50.6153 | 50.6153 | 50.6153 | 0 |
| 1739399340 | 50.6153 | 0 | 0.00 | 50.6153 | 50.6153 | 50.6153 | 0 |
| 1739312940 | 50.6153 | -0.17 | -0.33 | 50.6153 | 50.6153 | 50.6153 | 1496 |
| 1739226360 | 50.7854 | 0 | 0.00 | 50.7854 | 50.7854 | 50.7854 | 0 |
| 1738967160 | 50.7854 | 0.99 | 1.99 | 50.7854 | 50.7854 | 50.7854 | 788 |
| 1738880880 | 49.7951 | 0 | 0.00 | 49.7951 | 49.7951 | 49.7951 | 0 |
| 1738794480 | 49.7951 | 0 | 0.00 | 49.7951 | 49.7951 | 49.7951 | 0 |
| 1738708080 | 49.7951 | 1.5 | 3.11 | 49.7951 | 49.7951 | 49.7951 | 1122 |
| 1738621680 | 48.2942 | 0 | 0.00 | 48.2942 | 48.2942 | 48.2942 | 0 |
| 1738362480 | 48.2942 | 0 | 0.00 | 48.2942 | 48.2942 | 48.2942 | 0 |
| 1738276080 | 48.2942 | 0 | 0.00 | 48.2942 | 48.2942 | 48.2942 | 0 |
| 1738189680 | 48.2942 | 0 | 0.00 | 48.2942 | 48.2942 | 48.2942 | 0 |
| 1738103280 | 48.2942 | 0 | 0.00 | 48.2942 | 48.2942 | 48.2942 | 0 |
| 1738016880 | 48.2942 | 0 | 0.00 | 48.2942 | 48.2942 | 48.2942 | 0 |
| 1737757680 | 48.2942 | 0 | 0.00 | 48.2942 | 48.2942 | 48.2942 | 0 |
| 1737671280 | 48.2942 | 0 | 0.00 | 48.2942 | 48.2942 | 48.2942 | 0 |
| 1737584880 | 48.2942 | 0 | 0.00 | 48.2942 | 48.2942 | 48.2942 | 0 |
| 1737498480 | 48.2942 | 0 | 0.00 | 48.2942 | 48.2942 | 48.2942 | 0 |
| 1737152880 | 48.2942 | 1.09 | 2.32 | 48.2942 | 48.2942 | 48.1991 | 1245 |
| 1737066540 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1736980140 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1736893740 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1736807340 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1736548140 | 47.2 | 0 | 0.00 | 47.2 | 47.2 | 47.2 | 0 |
| 1736375340 | 47.2 | -0.37 | -0.79 | 47.2 | 47.2 | 47.2 | 282 |
| 1736288760 | 47.5738 | 0 | 0.00 | 47.5738 | 47.5738 | 47.5738 | 0 |
| 1736202360 | 47.5738 | 1.38 | 2.98 | 47.2086 | 47.5738 | 47.2086 | 845 |
| 1735942800 | 46.1981 | 0 | 0.00 | 46.1981 | 46.1981 | 46.1981 | 0 |
| 1735856400 | 46.1981 | 0 | 0.00 | 46.1981 | 46.1981 | 46.1981 | 0 |
| 1735683600 | 46.1981 | 0 | 0.00 | 46.1981 | 46.1981 | 46.1981 | 0 |
| 1735597200 | 46.1981 | 0 | 0.00 | 46.1981 | 46.1981 | 46.1981 | 0 |
| 1735338000 | 46.1981 | 0 | 0.00 | 46.1981 | 46.1981 | 46.1981 | 0 |
| 1735251600 | 46.1981 | 0 | 0.00 | 46.1981 | 46.1981 | 46.1981 | 0 |
| 1735078800 | 46.1981 | 0 | 0.00 | 46.1981 | 46.1981 | 46.1981 | 0 |
| 1734992400 | 46.1981 | 0 | 0.00 | 46.1981 | 46.1981 | 46.1981 | 0 |
| 1734733200 | 46.1981 | -0.74 | -1.58 | 46.1981 | 46.1981 | 46.1381 | 718 |
| 1734646800 | 46.9415 | -1.66 | -3.42 | 46.9415 | 46.9415 | 46.9415 | 1200 |
| 1734560940 | 48.6043 | 0 | 0.00 | 48.6043 | 48.6043 | 48.6043 | 0 |
| 1734474540 | 48.6043 | 0 | 0.00 | 48.6043 | 48.6043 | 48.6043 | 0 |
| 1734388140 | 48.6043 | 0 | 0.00 | 48.6043 | 48.6043 | 48.6043 | 0 |
| 1734128940 | 48.6043 | 1.66 | 3.53 | 48.6043 | 48.6043 | 48.6043 | 363 |
| 1734013800 | 46.9485 | 0 | 0.00 | 46.9485 | 46.9485 | 46.9485 | 0 |
| 1733927400 | 46.9485 | 0 | 0.00 | 46.9485 | 46.9485 | 46.9485 | 0 |
| 1733841000 | 46.9485 | 0 | 0.00 | 46.9485 | 46.9485 | 46.9485 | 0 |
| 1733754600 | 46.9485 | 0 | 0.00 | 46.9485 | 46.9485 | 46.9485 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
