Premium
Vanguard FTSE Developed Asia Pacific Ex Japan UCITS ETF (PK) (VGUDF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1736807340 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1736548140 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1736375340 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1736288940 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1736202540 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1735943340 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1735856940 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1735684140 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1735597740 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1735338540 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1735252140 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1735079340 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1734992940 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1734733740 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1734647340 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1734560940 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1734474540 | 24.6801 | 0 | 0.00 | 24.6801 | 24.6801 | 24.6801 | 0 |
| 1734388140 | 24.6801 | -0.18 | -0.72 | 24.6651 | 24.6801 | 24.6651 | 1060 |
| 1734128940 | 24.86 | 0.02 | 0.09 | 24.86 | 24.86 | 24.86 | 1410 |
| 1734042480 | 24.8375 | -0.94 | -3.66 | 24.8375 | 24.8375 | 24.8375 | 1870 |
| 1733955960 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1733869560 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1733783160 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1733523960 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1733437560 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1733351160 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1733264760 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1733178360 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1732919160 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1732746360 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1732659960 | 25.78 | 0 | 0.00 | 25.78 | 25.78 | 25.78 | 0 |
| 1732573560 | 25.78 | -0.95 | -3.55 | 25.78 | 25.78 | 25.78 | 12337 |
| 1732310760 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1732224360 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1732137960 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1732051560 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731965160 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731705960 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731619560 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731533160 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731446760 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731360360 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731101160 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1731014760 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1730928360 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1730841960 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1730755560 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1730496360 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1730409960 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1730323560 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1730237160 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1730150760 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1729891560 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1729805160 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1729718760 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1729632360 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1729545960 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1729286760 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1729200360 | 26.73 | 0 | 0.00 | 26.73 | 26.73 | 26.73 | 0 |
| 1729113960 | 26.73 | -0.23 | -0.85 | 26.73 | 26.73 | 26.73 | 1944 |
| 1729027620 | 26.96 | 0 | 0.00 | 26.96 | 26.96 | 26.96 | 0 |
| 1728941220 | 26.96 | 0.07 | 0.26 | 26.96 | 26.96 | 26.96 | 548 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
