Premium
Vanguard Funds PLC (PK) (VGWEF)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1734647100 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1734560700 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1734474300 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1734387900 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1734128700 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1734042300 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1733955900 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1733869500 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1733783100 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1733523900 | 76.2482 | 0 | 0.00 | 76.2482 | 76.2482 | 76.2482 | 0 |
| 1733437500 | 76.2482 | -0.21 | -0.28 | 76.2482 | 76.2482 | 76.2482 | 4055 |
| 1733351340 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 0 |
| 1733264940 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 0 |
| 1733178540 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 0 |
| 1732919340 | 76.46 | 0 | 0.00 | 76.46 | 76.46 | 76.46 | 0 |
| 1732746540 | 76.46 | -0.39 | -0.50 | 76.46 | 76.46 | 76.46 | 357 |
| 1732656180 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1732569780 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1732310580 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1732224180 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1732137780 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1732051380 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1731964980 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1731705780 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1731619380 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1731532980 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1731446580 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1731360180 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1731100980 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1731014580 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1730928180 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1730841780 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1730755380 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1730496180 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1730409780 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1730323380 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1730236980 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1730150580 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1729891380 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1729804980 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1729718580 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1729632180 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1729545780 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1729286580 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1729200180 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1729113780 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1729027380 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1728940980 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1728681780 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1728595380 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1728508980 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1728422580 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1728336180 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1728076980 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1727990580 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1727904180 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1727817780 | 76.8461 | 0 | 0.00 | 76.8461 | 76.8461 | 76.8461 | 0 |
| 1727731380 | 76.8461 | 3.02 | 4.09 | 76.95 | 76.95 | 76.8461 | 11855 |
| 1727472600 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1727386200 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1727274600 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1727188200 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1727101800 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
| 1726842600 | 73.83 | 0 | 0.00 | 73.83 | 73.83 | 73.83 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
