Premium
Vocodia Holdings Corporation (PK) (VHAI)
USOTC
Hot Features
Inscrivez-vous pour interagir sur nos forums actifs pour discuter avec des investisseurs aux idées similaires.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1737498540 | 0.0056 | 0.0001 | 1.82 | 0.0057 | 0.006 | 0.00545 | 3023526 |
| 1737152880 | 0.0055 | -0.0001 | -1.79 | 0.00532 | 0.006 | 0.0053 | 5365566 |
| 1737066420 | 0.0056 | 0.0001 | 1.82 | 0.0056 | 0.006 | 0.0052 | 1883614 |
| 1736979720 | 0.0055 | 0 | 0.00 | 0.0046 | 0.006 | 0.0046 | 12492104 |
| 1736893380 | 0.0055 | 0.0006 | 12.24 | 0.0055 | 0.0055 | 0.0049 | 4428266 |
| 1736806800 | 0.0049 | -0.0002 | -3.92 | 0.0051 | 0.0057999 | 0.0049 | 5813236 |
| 1736547720 | 0.0051 | -0.0009 | -15.00 | 0.0057999 | 0.006 | 0.0051 | 7695490 |
| 1736375340 | 0.006 | 0.0002001 | 3.45 | 0.0057999 | 0.0069 | 0.0055 | 3626333 |
| 1736288940 | 0.0057999 | -0.001 | -14.71 | 0.0068 | 0.0077 | 0.0057999 | 8484099 |
| 1736202360 | 0.0068 | -0.0003 | -4.23 | 0.0071 | 0.0085 | 0.00573 | 7035049 |
| 1735942980 | 0.0071 | 0.0014 | 24.56 | 0.0057 | 0.0076 | 0.0049 | 10249719 |
| 1735856700 | 0.0057 | -0.0015 | -20.83 | 0.0072 | 0.0076 | 0.0055 | 7104483 |
| 1735683960 | 0.0072 | -0.0028 | -28.00 | 0.011 | 0.012 | 0.0061 | 16156417 |
| 1735597740 | 0.01 | 0.00525 | 110.53 | 0.0047 | 0.01145 | 0.0042 | 30472290 |
| 1735338000 | 0.00475 | -0.00025 | -5.00 | 0.0046 | 0.0055 | 0.0041 | 3514960 |
| 1735252020 | 0.005 | 0.0001 | 2.04 | 0.0051 | 0.0052 | 0.0046 | 2031685 |
| 1735078200 | 0.0049 | -0.0001 | -2.00 | 0.0052 | 0.0052 | 0.0047 | 583391 |
| 1734992400 | 0.005 | 0.0003 | 6.38 | 0.0052 | 0.0052 | 0.0043 | 2131430 |
| 1734733200 | 0.0047 | 0 | 0.00 | 0.005 | 0.0052 | 0.0047 | 1853732 |
| 1734646800 | 0.0047 | -0.0002 | -4.08 | 0.0047 | 0.0052 | 0.0041399 | 4751525 |
| 1734560940 | 0.0049 | 0.00035 | 7.69 | 0.0041 | 0.0051 | 0.0041 | 1253704 |
| 1734474360 | 0.00455 | -0.00035 | -7.14 | 0.0046 | 0.005 | 0.0037 | 8010653 |
| 1734388140 | 0.0049 | -0.00015 | -2.97 | 0.005 | 0.0051 | 0.0046 | 2697951 |
| 1734128940 | 0.00505 | 0.00035 | 7.45 | 0.005 | 0.0051 | 0.0047 | 705314 |
| 1734042480 | 0.0047 | -0.0008 | -14.55 | 0.005 | 0.0056 | 0.0045 | 1769130 |
| 1733955900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.0046 | 2301486 |
| 1733869200 | 0.005 | -0.0002 | -3.85 | 0.0052 | 0.0052 | 0.0045 | 386319 |
| 1733782800 | 0.0052 | 0.00016 | 3.17 | 0.005 | 0.0056 | 0.0045 | 3174749 |
| 1733523600 | 0.00504 | -1.0E-5 | -0.20 | 0.0044 | 0.0055 | 0.0044 | 4905544 |
| 1733437500 | 0.00505 | 5.0E-5 | 1.00 | 0.0053 | 0.0053 | 0.0043 | 5682701 |
| 1733350980 | 0.005 | -0.0004 | -7.41 | 0.0053 | 0.0055 | 0.0046 | 4869065 |
| 1733264700 | 0.0054 | -0.0002 | -3.57 | 0.0056 | 0.006 | 0.00513 | 5124440 |
| 1733178180 | 0.0056 | 0.0002 | 3.70 | 0.0055 | 0.0059 | 0.0053 | 2963260 |
| 1732918200 | 0.0054 | -0.0003 | -5.26 | 0.0057 | 0.006 | 0.0054 | 734563 |
| 1732746540 | 0.0057 | 0.0002 | 3.64 | 0.0055 | 0.0062 | 0.0055 | 523591 |
| 1732660140 | 0.0055 | -0.0005 | -8.33 | 0.0061 | 0.0066 | 0.0055 | 1275536 |
| 1732573560 | 0.006 | 0.0004 | 7.14 | 0.0056 | 0.006 | 0.0052 | 11574760 |
| 1732314000 | 0.0056 | -0.0009 | -13.85 | 0.0066 | 0.0071 | 0.0054 | 5024049 |
| 1732227900 | 0.0065 | 0 | 0.00 | 0.0059 | 0.008 | 0.0059 | 1570545 |
| 1732141740 | 0.0065 | -0.0001 | -1.52 | 0.0063 | 0.0069 | 0.0057 | 1654994 |
| 1732054800 | 0.0066 | 0.0001 | 1.54 | 0.0065 | 0.0085 | 0.006 | 1608940 |
| 1731968640 | 0.0065 | -0.0003 | -4.41 | 0.0068 | 0.0076 | 0.0055 | 8665255 |
| 1731709260 | 0.0068 | -0.0016 | -19.05 | 0.0077 | 0.0087 | 0.0067 | 2276078 |
| 1731622800 | 0.0084 | 0.0007 | 9.09 | 0.0069 | 0.0085 | 0.006 | 4931321 |
| 1731536760 | 0.0077 | 0.0011 | 16.67 | 0.0068 | 0.0088 | 0.0064 | 7593642 |
| 1731450480 | 0.0066 | 0.001 | 17.86 | 0.006 | 0.0071 | 0.0037 | 4691051 |
| 1731363600 | 0.0056 | -0.00015 | -2.61 | 0.0056 | 0.006 | 0.0053 | 2890765 |
| 1731104400 | 0.00575 | 0.00035 | 6.48 | 0.0054 | 0.0062 | 0.0052 | 3462236 |
| 1731018540 | 0.0054 | 0.0002 | 3.85 | 0.006 | 0.006 | 0.005135 | 5759949 |
| 1730931600 | 0.0052 | -0.0005 | -8.77 | 0.006 | 0.0061 | 0.005 | 4892115 |
| 1730845680 | 0.0057 | -0.0006 | -9.52 | 0.0064 | 0.007 | 0.00525 | 9701926 |
| 1730759160 | 0.0063 | -0.00135 | -17.65 | 0.0075 | 0.008 | 0.0035 | 6596096 |
| 1730496420 | 0.00765 | -0.00055 | -6.71 | 0.0077 | 0.0092999 | 0.007 | 10538305 |
| 1730409780 | 0.0082 | -0.0005 | -5.75 | 0.009 | 0.009 | 0.0072 | 7101369 |
| 1730323500 | 0.0087 | 5.0E-5 | 0.58 | 0.0084 | 0.00945 | 0.008 | 6235801 |
| 1730237280 | 0.00865 | 0.00025 | 2.98 | 0.0084 | 0.01 | 0.0081 | 17808506 |
| 1730150880 | 0.0084 | -0.0031 | -26.96 | 0.0108 | 0.0119 | 0.0076 | 16107683 |
| 1729891500 | 0.0115 | -0.00072 | -5.89 | 0.0117 | 0.013 | 0.0097 | 13002399 |
| 1729805160 | 0.01222 | 0.00237 | 24.06 | 0.01 | 0.0168 | 0.0092999 | 17331724 |
| 1729718940 | 0.00985 | 0.00035 | 3.68 | 0.0101 | 0.0119 | 0.0085 | 13613148 |
| 1729632300 | 0.0095 | 0.0013 | 15.85 | 0.0082 | 0.0149 | 0.0071 | 46722784 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
