Premium
Vocodia Holdings Corporation (PK) (VHAI)
USOTC
Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741386000 | 0.0026 | 0.0011 | 73.33 | 0.0013 | 0.0027 | 0.0013 | 22550918 |
| 1741300140 | 0.0015 | -0.0004 | -21.05 | 0.0016 | 0.0019 | 0.0011999 | 30492963 |
| 1741213440 | 0.0019 | -0.0001 | -5.00 | 0.0019 | 0.0021 | 0.0017 | 9046688 |
| 1741126800 | 0.002 | -0.0002 | -9.09 | 0.0022 | 0.0022 | 0.0019 | 7226310 |
| 1741040760 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0023999 | 0.0021 | 1110073 |
| 1740781260 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0023999 | 0.0021 | 2636616 |
| 1740695340 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0025 | 0.002 | 7886746 |
| 1740608400 | 0.0021 | -0.0003 | -12.50 | 0.0023999 | 0.0023999 | 0.0021 | 1763290 |
| 1740522480 | 0.0023999 | -0.0004 | -14.29 | 0.0026 | 0.0028 | 0.002 | 21275322 |
| 1740435600 | 0.0028 | 0 | 0.00 | 0.0031 | 0.0031 | 0.0026 | 2897590 |
| 1740176400 | 0.0028 | -0.0001 | -3.45 | 0.003 | 0.0031 | 0.0028 | 1689108 |
| 1740090480 | 0.0028999 | -0.0001 | -3.33 | 0.003 | 0.0031 | 0.0028 | 1415833 |
| 1740003960 | 0.003 | 0 | 0.00 | 0.0028999 | 0.0033 | 0.0028999 | 1330671 |
| 1739917740 | 0.003 | -0.0002 | -6.25 | 0.0033 | 0.0033 | 0.0028 | 2565799 |
| 1739572020 | 0.0032 | 0 | 0.00 | 0.003 | 0.0033 | 0.0028999 | 3321599 |
| 1739485320 | 0.0032 | -0.0004 | -11.11 | 0.00385 | 0.004 | 0.0031 | 3348716 |
| 1739398920 | 0.0036 | 0 | 0.00 | 0.0036 | 0.004 | 0.0033 | 3046378 |
| 1739312940 | 0.0036 | 0.0005 | 16.13 | 0.0031 | 0.004 | 0.003 | 12934405 |
| 1739226000 | 0.0031 | -0.0011 | -26.19 | 0.0043 | 0.0043 | 0.0028 | 24156822 |
| 1738967160 | 0.0042 | 0.0002 | 5.00 | 0.0042 | 0.0043 | 0.004 | 3740225 |
| 1738880400 | 0.004 | 0 | 0.00 | 0.0043 | 0.0043 | 0.0039 | 5170792 |
| 1738794000 | 0.004 | -0.0014 | -25.93 | 0.0056 | 0.0056 | 0.0039 | 45740521 |
| 1738708080 | 0.0054 | -0.00065 | -10.74 | 0.006 | 0.00625 | 0.0053 | 1962492 |
| 1738621740 | 0.00605 | 0.00015 | 2.54 | 0.0057 | 0.0062 | 0.0046 | 8564238 |
| 1738362000 | 0.0059 | 0.0001001 | 1.73 | 0.0057 | 0.0062 | 0.0055 | 2255988 |
| 1738276080 | 0.0057999 | -0.0001 | -1.69 | 0.0057999 | 0.0063 | 0.0057 | 2837707 |
| 1738189740 | 0.0059 | -3.0E-5 | -0.51 | 0.0064 | 0.0064 | 0.0054 | 1884930 |
| 1738103280 | 0.00593 | -0.00107 | -15.29 | 0.0065 | 0.0071 | 0.005365 | 8649859 |
| 1738016820 | 0.007 | -0.0001 | -1.41 | 0.007 | 0.0078 | 0.0063 | 3695496 |
| 1737757440 | 0.0071 | -0.0009 | -11.25 | 0.0088 | 0.0095 | 0.007 | 11294848 |
| 1737671220 | 0.008 | 0.0025 | 45.45 | 0.006 | 0.009 | 0.0055 | 31308107 |
| 1737584640 | 0.0055 | -0.0001 | -1.79 | 0.0061 | 0.0061 | 0.0054 | 3068751 |
| 1737498540 | 0.0056 | 0.0001 | 1.82 | 0.0057 | 0.006 | 0.00545 | 3023526 |
| 1737152880 | 0.0055 | -0.0001 | -1.79 | 0.00532 | 0.006 | 0.0053 | 5365566 |
| 1737066420 | 0.0056 | 0.0001 | 1.82 | 0.0056 | 0.006 | 0.0052 | 1883614 |
| 1736979720 | 0.0055 | 0 | 0.00 | 0.0046 | 0.006 | 0.0046 | 12492104 |
| 1736893380 | 0.0055 | 0.0006 | 12.24 | 0.0055 | 0.0055 | 0.0049 | 4428266 |
| 1736806800 | 0.0049 | -0.0002 | -3.92 | 0.0051 | 0.0057999 | 0.0049 | 5813236 |
| 1736547720 | 0.0051 | -0.0009 | -15.00 | 0.0057999 | 0.006 | 0.0051 | 7695490 |
| 1736375340 | 0.006 | 0.0002001 | 3.45 | 0.0057999 | 0.0069 | 0.0055 | 3626333 |
| 1736288940 | 0.0057999 | -0.001 | -14.71 | 0.0068 | 0.0077 | 0.0057999 | 8484099 |
| 1736202360 | 0.0068 | -0.0003 | -4.23 | 0.0071 | 0.0085 | 0.00573 | 7035049 |
| 1735942980 | 0.0071 | 0.0014 | 24.56 | 0.0057 | 0.0076 | 0.0049 | 10249719 |
| 1735856700 | 0.0057 | -0.0015 | -20.83 | 0.0072 | 0.0076 | 0.0055 | 7104483 |
| 1735683960 | 0.0072 | -0.0028 | -28.00 | 0.011 | 0.012 | 0.0061 | 16156417 |
| 1735597740 | 0.01 | 0.00525 | 110.53 | 0.0047 | 0.01145 | 0.0042 | 30472290 |
| 1735338000 | 0.00475 | -0.00025 | -5.00 | 0.0046 | 0.0055 | 0.0041 | 3514960 |
| 1735252020 | 0.005 | 0.0001 | 2.04 | 0.0051 | 0.0052 | 0.0046 | 2031685 |
| 1735078200 | 0.0049 | -0.0001 | -2.00 | 0.0052 | 0.0052 | 0.0047 | 583391 |
| 1734992400 | 0.005 | 0.0003 | 6.38 | 0.0052 | 0.0052 | 0.0043 | 2131430 |
| 1734733200 | 0.0047 | 0 | 0.00 | 0.005 | 0.0052 | 0.0047 | 1853732 |
| 1734646800 | 0.0047 | -0.0002 | -4.08 | 0.0047 | 0.0052 | 0.0041399 | 4751525 |
| 1734560940 | 0.0049 | 0.00035 | 7.69 | 0.0041 | 0.0051 | 0.0041 | 1253704 |
| 1734474360 | 0.00455 | -0.00035 | -7.14 | 0.0046 | 0.005 | 0.0037 | 8010653 |
| 1734388140 | 0.0049 | -0.00015 | -2.97 | 0.005 | 0.0051 | 0.0046 | 2697951 |
| 1734128940 | 0.00505 | 0.00035 | 7.45 | 0.005 | 0.0051 | 0.0047 | 705314 |
| 1734042480 | 0.0047 | -0.0008 | -14.55 | 0.005 | 0.0056 | 0.0045 | 1769130 |
| 1733955900 | 0.0055 | 0.0005 | 10.00 | 0.005 | 0.0055 | 0.0046 | 2301486 |
| 1733869200 | 0.005 | -0.0002 | -3.85 | 0.0052 | 0.0052 | 0.0045 | 386319 |
| 1733782800 | 0.0052 | 0.00016 | 3.17 | 0.005 | 0.0056 | 0.0045 | 3174749 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
