Premium
Vimian Group AB (PK) (VIMGF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.5 | 3.5 | 3.5 | 1000 | 3.5 | CS |
| 4 | -0.385 | -9.90990990991 | 3.885 | 3.885 | 3.5 | 13500 | 3.87074074 | CS |
| 12 | -0.06 | -1.68539325843 | 3.56 | 3.885 | 3.5 | 7552 | 3.83910087 | CS |
| 26 | 0.82 | 30.5970149254 | 2.68 | 4.12 | 2.68 | 9367 | 3.44393372 | CS |
| 52 | 1.055 | 43.1492842536 | 2.445 | 4.12 | 2.445 | 7881 | 3.22318053 | CS |
| 156 | -0.13 | -3.58126721763 | 3.63 | 4.12 | 2.25 | 4952 | 3.21948555 | CS |
| 260 | -0.13 | -3.58126721763 | 3.63 | 4.12 | 2.25 | 4952 | 3.21948555 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1735943340 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735856940 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735684140 | 3.5 | 0 | 0.00 | 3.5 | 3.5 | 3.5 | 0 |
| 1735597740 | 3.5 | -0.39 | -9.91 | 3.5 | 3.5 | 3.5 | 1000 |
| 1735338000 | 3.885 | 0.27 | 7.32 | 3.885 | 3.885 | 3.6588 | 26000 |
| 1735251900 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1735079100 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734992700 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734733500 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734647100 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734560700 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734474300 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734387900 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734128700 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1734042300 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733955900 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733869500 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733783100 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733523900 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733437500 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733351100 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733264700 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1733178300 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1732919100 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1732746300 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1732659900 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1732573500 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1732314300 | 3.62 | 0 | 0.00 | 3.62 | 3.62 | 3.62 | 0 |
| 1732227900 | 3.62 | 0.06 | 1.69 | 3.62 | 3.62 | 3.62 | 680 |
| 1732138140 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1732051740 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731965340 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731706140 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731619740 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731533340 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731446940 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731360540 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731101340 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1731014940 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1730928540 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1730842140 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1730755740 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1730496540 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1730410140 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1730323740 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1730237340 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1730150940 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729891740 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729805340 | 3.56 | 0 | 0.00 | 3.56 | 3.56 | 3.56 | 0 |
| 1729718940 | 3.56 | -0.56 | -13.59 | 3.56 | 3.56 | 3.56 | 2527 |
| 1729607400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729521000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729261800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729175400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729089000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1729002600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1728916200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1728657000 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1728570600 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1728484200 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1728397800 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
| 1728311400 | 4.12 | 0 | 0.00 | 4.12 | 4.12 | 4.12 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
