Premium
VIP Play Inc (PK) (VIPZ)
USOTC
Hot Features
Inscrivez-vous gratuitement pour obtenir des cotations en temps réel, des graphiques interactifs, un flux d'options en direct et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.03 | 6.52173913043 | 0.46 | 0.49 | 0.46 | 1730 | 0.48080925 | CS |
| 4 | -0.07 | -12.5 | 0.56 | 0.58 | 0.4 | 1989 | 0.48061041 | CS |
| 12 | 0.39 | 390 | 0.1 | 0.5895 | 0.1 | 3043 | 0.45673038 | CS |
| 26 | -0.3 | -37.9746835443 | 0.79 | 0.79 | 0.0012 | 2861 | 0.43427345 | CS |
| 52 | -0.3 | -37.9746835443 | 0.79 | 0.79 | 0.0012 | 2861 | 0.43427345 | CS |
| 156 | -0.3 | -37.9746835443 | 0.79 | 0.79 | 0.0012 | 2861 | 0.43427345 | CS |
| 260 | -0.3 | -37.9746835443 | 0.79 | 0.79 | 0.0012 | 2861 | 0.43427345 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1741987740 | 0.49 | 0 | 0.00 | 0.49 | 0.49 | 0.49 | 0 |
| 1741901340 | 0.49 | 0.01 | 2.08 | 0.49 | 0.49 | 0.49 | 700 |
| 1741814940 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 550 |
| 1741728480 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 750 |
| 1741641600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 1650 |
| 1741386000 | 0.48 | 0 | 0.00 | 0.46 | 0.48 | 0.46 | 5000 |
| 1741299600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741213200 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1741126800 | 0.48 | 0.06 | 14.29 | 0.48 | 0.48 | 0.48 | 1700 |
| 1741040940 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740781740 | 0.42 | 0 | 0.00 | 0.42 | 0.42 | 0.42 | 0 |
| 1740695340 | 0.42 | -0.06 | -12.50 | 0.42 | 0.42 | 0.42 | 2500 |
| 1740608880 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 0 |
| 1740522480 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 425 |
| 1740435600 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 400 |
| 1740176400 | 0.48 | 0 | 0.00 | 0.48 | 0.48 | 0.48 | 600 |
| 1740090480 | 0.48 | 0 | 0.00 | 0.58 | 0.58 | 0.4 | 6400 |
| 1740003960 | 0.48 | -0.08 | -14.29 | 0.5699999 | 0.58 | 0.48 | 5175 |
| 1739917740 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1000 |
| 1739572020 | 0.56 | 0 | 0.00 | 0.56 | 0.56 | 0.56 | 1000 |
| 1739485320 | 0.56 | 0.04 | 7.69 | 0.54 | 0.56 | 0.53 | 4650 |
| 1739398920 | 0.52 | -0.02 | -3.70 | 0.52 | 0.52 | 0.52 | 1300 |
| 1739312940 | 0.54 | 0.03 | 5.88 | 0.54 | 0.54 | 0.54 | 1500 |
| 1739226000 | 0.51 | -0.02 | -3.77 | 0.53 | 0.53 | 0.51 | 5000 |
| 1738967160 | 0.53 | 0.02 | 3.92 | 0.53 | 0.53 | 0.53 | 2000 |
| 1738880400 | 0.51 | 0 | 0.00 | 0.51 | 0.51 | 0.51 | 4000 |
| 1738794000 | 0.51 | 0.02 | 4.08 | 0.51 | 0.51 | 0.51 | 1500 |
| 1738708080 | 0.49 | 0.015 | 3.16 | 0.49 | 0.49 | 0.49 | 3000 |
| 1738621740 | 0.475 | 0.003 | 0.64 | 0.475 | 0.475 | 0.47 | 4350 |
| 1738362000 | 0.472 | 0.022 | 4.89 | 0.45 | 0.472 | 0.45 | 3500 |
| 1738276080 | 0.45 | -0.022 | -4.66 | 0.45 | 0.45 | 0.45 | 2000 |
| 1738189740 | 0.472 | 0.037 | 8.51 | 0.44 | 0.472 | 0.44 | 4578 |
| 1738103280 | 0.435 | 0.035 | 8.75 | 0.435 | 0.46 | 0.435 | 6000 |
| 1738016820 | 0.4 | 0.05 | 14.29 | 0.33 | 0.43 | 0.33 | 12650 |
| 1737757440 | 0.35 | 0.015 | 4.48 | 0.33 | 0.35 | 0.33 | 6305 |
| 1737671220 | 0.335 | 0.015 | 4.69 | 0.335 | 0.335 | 0.335 | 5095 |
| 1737584640 | 0.32 | -0.2695 | -45.72 | 0.25 | 0.32 | 0.25 | 1800 |
| 1737498480 | 0.5895 | 0 | 0.00 | 0.5895 | 0.5895 | 0.5895 | 0 |
| 1737152880 | 0.5895 | 0.5195 | 742.14 | 0.1 | 0.5895 | 0.1 | 300 |
| 1737034200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736947800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736861400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736775000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736515800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736343000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736256600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1736170200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735911000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735824600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735651800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735565400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735306200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735219800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1735047000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734960600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734701400 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734615000 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734528600 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734442200 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1734355800 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
