Hot Features
Inscrivez-vous pour des graphiques en temps réel, des outils d'analyse et des prix.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -33.3333333333 | 0.15 | 0.49 | 0.0339 | 1809 | 0.04824103 | DR |
| 4 | -0.23 | -69.696969697 | 0.33 | 0.52 | 0.0301 | 2243 | 0.2703279 | DR |
| 12 | -0.15 | -60 | 0.25 | 0.74 | 0.0301 | 2049 | 0.32606427 | DR |
| 26 | 0.0001 | 0.1001001001 | 0.0999 | 1 | 0.03 | 2229 | 0.27351003 | DR |
| 52 | -0.4 | -80 | 0.5 | 1.5 | 0.0008 | 3477 | 0.48911937 | DR |
| 156 | -0.4 | -80 | 0.5 | 1.5 | 0.0008 | 3477 | 0.48911937 | DR |
| 260 | -0.4 | -80 | 0.5 | 1.5 | 0.0008 | 3477 | 0.48911937 | DR |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.1 | 0.05 | 100.00 | 0.15 | 0.4 | 0.05 | 3039 |
| 1732660140 | 0.05 | -0.01 | -16.67 | 0.05 | 0.05 | 0.05 | 246 |
| 1732573560 | 0.06 | 0.0261 | 76.99 | 0.15 | 0.15 | 0.0339 | 3605 |
| 1732314000 | 0.0339 | 0 | 0.00 | 0.035 | 0.035 | 0.0339 | 1783 |
| 1732227900 | 0.0339 | -0.0211 | -38.36 | 0.035 | 0.47 | 0.0339 | 1911 |
| 1732141740 | 0.055 | -0.315 | -85.14 | 0.15 | 0.49 | 0.055 | 1502 |
| 1732055040 | 0.37 | 0 | 0.00 | 0.37 | 0.37 | 0.37 | 0 |
| 1731968640 | 0.37 | -0.03 | -7.50 | 0.0301 | 0.37 | 0.0301 | 5617 |
| 1731709260 | 0.4 | 0 | 0.00 | 0.4 | 0.4 | 0.4 | 617 |
| 1731622800 | 0.4 | 0.1 | 33.33 | 0.3 | 0.4 | 0.3 | 252 |
| 1731536760 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 522 |
| 1731450480 | 0.3 | 0 | 0.00 | 0.3 | 0.4 | 0.3 | 4834 |
| 1731363600 | 0.3 | -0.03 | -9.09 | 0.3 | 0.45 | 0.3 | 1749 |
| 1731104400 | 0.33 | 0.03 | 10.00 | 0.33 | 0.33 | 0.33 | 448 |
| 1731018540 | 0.3 | 0 | 0.00 | 0.3 | 0.49 | 0.3 | 823 |
| 1730931600 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 883 |
| 1730845680 | 0.3 | -0.03 | -9.09 | 0.33 | 0.49 | 0.3 | 521 |
| 1730759160 | 0.33 | 0 | 0.00 | 0.52 | 0.52 | 0.33 | 11022 |
| 1730496420 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 2534 |
| 1730409780 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 3418 |
| 1730323500 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 338 |
| 1730237280 | 0.33 | -0.02 | -5.71 | 0.35 | 0.35 | 0.33 | 3477 |
| 1730150880 | 0.35 | 0 | 0.00 | 0.3 | 0.35 | 0.3 | 4277 |
| 1729891500 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 1805 |
| 1729805160 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 6506 |
| 1729718940 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 999 |
| 1729632300 | 0.35 | 0 | 0.00 | 0.35 | 0.35 | 0.35 | 448 |
| 1729545600 | 0.35 | 0.01 | 2.94 | 0.35 | 0.35 | 0.35 | 285 |
| 1729286400 | 0.34 | 0.01 | 3.03 | 0.34 | 0.34 | 0.34 | 1227 |
| 1729200000 | 0.33 | 0 | 0.00 | 0.33 | 0.33 | 0.33 | 890 |
| 1729113960 | 0.33 | 0.03 | 10.00 | 0.32 | 0.33 | 0.32 | 1168 |
| 1729027680 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 3090 |
| 1728941220 | 0.3 | -0.03 | -9.09 | 0.3 | 0.3 | 0.3 | 1140 |
| 1728681900 | 0.33 | 0.03 | 10.00 | 0.3 | 0.55 | 0.3 | 402 |
| 1728595560 | 0.3 | -0.23 | -43.40 | 0.35 | 0.35 | 0.3 | 2357 |
| 1728508800 | 0.53 | 0.23 | 76.67 | 0.3 | 0.559 | 0.3 | 8407 |
| 1728422580 | 0.3 | -0.0157 | -4.97 | 0.3 | 0.3 | 0.3 | 1823 |
| 1728336000 | 0.3157 | 0.0057 | 1.84 | 0.3157 | 0.3157 | 0.3157 | 212 |
| 1728077220 | 0.31 | 0 | 0.00 | 0.31 | 0.31 | 0.31 | 994 |
| 1727990760 | 0.31 | 0.01 | 3.33 | 0.59 | 0.59 | 0.3 | 5627 |
| 1727904000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 518 |
| 1727818140 | 0.3 | -0.22 | -42.31 | 0.3 | 0.3 | 0.3 | 586 |
| 1727731380 | 0.52 | 0.22 | 73.33 | 0.52 | 0.52 | 0.52 | 5912 |
| 1727472000 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 312 |
| 1727386200 | 0.3 | -0.39 | -56.52 | 0.32 | 0.32 | 0.3 | 703 |
| 1727299200 | 0.6899999 | 0.3899999 | 130.00 | 0.3 | 0.6899999 | 0.3 | 547 |
| 1727212800 | 0.3 | 0 | 0.00 | 0.3 | 0.3 | 0.3 | 1163 |
| 1727126940 | 0.3 | 0 | 0.00 | 0.65 | 0.65 | 0.3 | 587 |
| 1726867200 | 0.3 | 0 | 0.00 | 0.3 | 0.59 | 0.3 | 1705 |
| 1726781220 | 0.3 | -0.04 | -11.76 | 0.6899999 | 0.6899999 | 0.3 | 1830 |
| 1726694460 | 0.34 | -0.33 | -49.25 | 0.6899999 | 0.6899999 | 0.34 | 2977 |
| 1726608240 | 0.67 | 0.42 | 168.00 | 0.67 | 0.67 | 0.67 | 180 |
| 1726521720 | 0.25 | -0.44 | -63.77 | 0.25 | 0.6899999 | 0.25 | 682 |
| 1726262940 | 0.6899999 | 0.4399999 | 176.00 | 0.25 | 0.6899999 | 0.25 | 1141 |
| 1726176540 | 0.25 | 0 | 0.00 | 0.25 | 0.39 | 0.25 | 1695 |
| 1726090140 | 0.25 | 0 | 0.00 | 0.25 | 0.6899999 | 0.25 | 5353 |
| 1726003500 | 0.25 | 0 | 0.00 | 0.6899999 | 0.6899999 | 0.25 | 1069 |
| 1725917160 | 0.25 | -0.49 | -66.22 | 0.7 | 0.7 | 0.25 | 2408 |
| 1725658020 | 0.74 | 0.49 | 196.00 | 0.74 | 0.74 | 0.74 | 148 |
| 1725571440 | 0.25 | 0 | 0.00 | 0.25 | 0.74 | 0.25 | 3364 |
| 1725485040 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 242 |
| 1725398880 | 0.25 | 0 | 0.00 | 0.25 | 0.25 | 0.25 | 256 |
| 1725053340 | 0.25 | 0 | 0.00 | 0.74 | 0.74 | 0.25 | 2408 |
| 1724966400 | 0.25 | -0.01 | -3.85 | 0.2501 | 0.2501 | 0.25 | 270 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
