Premium
Viskase Companies Inc New (PK) (VKSC)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 1.15 | 1.15 | 1.15 | 100 | 1.15 | CS |
| 4 | 0.05 | 4.54545454545 | 1.1 | 1.25 | 1.05 | 1458 | 1.09661573 | CS |
| 12 | -0.16 | -12.213740458 | 1.31 | 1.31 | 1.05 | 1243 | 1.14982674 | CS |
| 26 | -0.25 | -17.8571428571 | 1.4 | 1.6 | 1.05 | 2727 | 1.28284789 | CS |
| 52 | -0.63 | -35.393258427 | 1.78 | 2.01 | 1.05 | 17507 | 1.91888908 | CS |
| 156 | 0.15 | 15 | 1 | 2.2 | 0.5 | 15818 | 1.180342 | CS |
| 260 | -0.35 | -23.3333333333 | 1.5 | 2.2 | 0.15 | 10328 | 1.18883037 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1745529840 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 100 |
| 1745443560 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 100 |
| 1745357160 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1745270760 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1744925160 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1744838760 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1744752360 | 1.15 | 0.05 | 4.55 | 1.15 | 1.15 | 1.15 | 310 |
| 1744666140 | 1.1 | -0.1 | -8.33 | 1.23 | 1.23 | 1.1 | 4500 |
| 1744406940 | 1.2 | 0.05 | 4.35 | 1.2 | 1.25 | 1.2 | 1200 |
| 1744320120 | 1.15 | 0.1 | 9.52 | 1.25 | 1.25 | 1.15 | 299 |
| 1744234140 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 300 |
| 1744147680 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1744061280 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1743802080 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1743715680 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1743629280 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1743542880 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1743456480 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1743197280 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1743110880 | 1.05 | -0.1 | -8.70 | 1.1 | 1.1 | 1.05 | 3500 |
| 1743024000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1742937600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1742851200 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1742592000 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1742505600 | 1.15 | 0 | 0.00 | 1.15 | 1.15 | 1.15 | 0 |
| 1742419200 | 1.15 | -0.01 | -1.08 | 1.15 | 1.15 | 1.125 | 4021 |
| 1742333400 | 1.1625 | 0 | 0.00 | 1.1625 | 1.1625 | 1.1625 | 0 |
| 1742250360 | 1.1625 | 0 | 0.00 | 1.1625 | 1.1625 | 1.1625 | 0 |
| 1741991160 | 1.1625 | 0 | 0.00 | 1.1625 | 1.1625 | 1.1625 | 0 |
| 1741904760 | 1.1625 | 0 | 0.00 | 1.1625 | 1.1625 | 1.1625 | 0 |
| 1741818360 | 1.1625 | 0 | 0.00 | 1.1625 | 1.1625 | 1.1625 | 0 |
| 1741731960 | 1.1625 | 0 | 0.00 | 1.1625 | 1.1625 | 1.1625 | 0 |
| 1741645560 | 1.1625 | 0 | 0.00 | 1.1625 | 1.1625 | 1.1625 | 0 |
| 1741386360 | 1.1625 | 0 | 0.00 | 1.1625 | 1.1625 | 1.1625 | 0 |
| 1741299960 | 1.1625 | 0 | 0.00 | 1.1625 | 1.1625 | 1.1625 | 0 |
| 1741213560 | 1.1625 | 0 | 0.00 | 1.1625 | 1.1625 | 1.1625 | 0 |
| 1741127160 | 1.1625 | 0 | 0.00 | 1.1625 | 1.1625 | 1.1625 | 0 |
| 1741040760 | 1.1625 | -0.06 | -5.10 | 1.1625 | 1.1625 | 1.1625 | 100 |
| 1740781260 | 1.225 | 0.03 | 2.08 | 1.225 | 1.225 | 1.225 | 140 |
| 1740695220 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740608820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740522420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740436020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740176820 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740090420 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1740004020 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739917620 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739572020 | 1.2 | -0.07 | -5.51 | 1.25 | 1.25 | 1.2 | 200 |
| 1739485320 | 1.27 | -0.01 | -0.39 | 1.2652 | 1.27 | 1.25 | 2100 |
| 1739398920 | 1.275 | -0.04 | -2.67 | 1.275 | 1.275 | 1.275 | 900 |
| 1739312760 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1739226360 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1738967160 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 972 |
| 1738848600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1738762200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1738675800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1738589400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1738330200 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1738243800 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1738157400 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1738071000 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
| 1737984600 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
