ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
Viskase Companies Inc New (PK)

Viskase Companies Inc New (PK) (VKSC)

1,31
0,00
(0,00%)
Fermé 09 Février 10:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
10001.31000CS
4-0.19-12.66666666671.51.51.3113671.32439024CS
120.010.7692307692311.31.61.2339031.36271666CS
26-0.29-18.1251.61.61.0536061.31539488CS
52-0.58-30.68783068781.892.011.05231761.93885973CS
1560.010.7692307692311.32.20.5159721.1828199CS
260-0.34-20.60606060611.652.20.15105931.1894532CS

Outils de qualité professionnelle, pour des investisseurs individuels.

DateClôtureVariationVariation %Ouver.HautBasVolume
17389671601.3100.001.311.311.31972
17388808201.3100.001.311.311.310
17387944201.3100.001.311.311.310
17387080201.3100.001.311.311.310
17386216201.3100.001.311.311.310
17383624201.3100.001.311.311.310
17382760201.3100.001.311.311.310
17381896201.3100.001.311.311.310
17381032201.3100.001.311.311.310
17380168201.3100.001.311.311.310
17377576201.3100.001.311.311.310
17376712201.31-0.04-2.961.311.311.313000
17375846401.35-0.15-10.001.311.351.311000
17374985401.5-0.1-6.251.51.51.5100
17371524001.600.001.61.61.60
17370660001.600.001.61.61.60
17369796001.600.001.61.61.60
17368932001.600.001.61.61.60
17368068001.600.001.61.61.60
17365476001.600.001.61.61.60
17363748001.600.001.61.61.60
17362884001.600.001.61.61.60
17362020001.600.001.61.61.60
17359428001.600.001.61.61.60
17358564001.600.001.61.61.60
17356836001.600.001.61.61.60
17355972001.600.001.61.61.60
17353380001.600.001.61.61.60
17352516001.600.001.61.61.60
17350788001.600.001.61.61.60
17349924001.600.001.61.61.60
17347332001.60.3426.981.261.61.238173
17346473401.2600.001.261.261.260
17345609401.26-0.03-2.331.291.291.268676
17344743001.2900.001.291.291.290
17343879001.2900.001.291.291.290
17341287001.2900.001.291.291.290
17340423001.2900.001.291.291.290
17339559001.2900.001.291.291.290
17338695001.2900.001.291.291.290
17337831001.2900.001.291.291.290
17335239001.2900.001.291.291.290
17334375001.2900.001.291.291.29100
17333513401.2900.001.291.291.290
17332649401.2900.001.291.291.290
17331785401.2900.001.291.291.290
17329193401.2900.001.291.291.290
17327465401.2900.001.291.291.290
17326601401.29-0.01-0.771.291.291.29100
17325735601.300.001.41.41.28510975
17323140601.300.001.31.31.30
17322276601.300.001.31.31.30
17321412601.300.001.31.31.30
17320548601.300.001.31.31.30
17319684601.300.001.31.31.30
17317092601.30.043.311.31.31.33000
17316228001.2584-0.04-3.201.23651.31.236516250
17315082001.300.001.31.31.30
17314218001.300.001.31.31.30
17313354001.300.001.31.31.30

Dernières Valeurs Consultées

Delayed Upgrade Clock