ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Viskase Companies Inc New (PK)

Viskase Companies Inc New (PK) (VKSC)

1,20
0,00
( 0,00% )
Mis à jour : 14:26:21
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-0.075-5.882352941181.2751.2751.210671.26703125CS
4-0.3-201.51.51.211821.30051015CS
12-0.09-6.976744186051.291.61.223021.38321472CS
26-0.1-7.692307692311.31.61.17331181.32608922CS
52-0.73-37.82383419691.932.011.05212441.9350591CS
156-0.1-7.692307692311.32.20.5158911.18108271CS
260-0.45-27.27272727271.652.20.15104591.18945424CS

Votre Hub pour des idées et discussions en direct en temps réel

DateClôtureVariationVariation %Ouver.HautBasVolume
17395720201.2-0.07-5.511.251.251.2200
17394853201.27-0.01-0.391.26521.271.252100
17393989201.275-0.04-2.671.2751.2751.275900
17393127601.3100.001.311.311.310
17392263601.3100.001.311.311.310
17389671601.3100.001.311.311.31972
17388808201.3100.001.311.311.310
17387944201.3100.001.311.311.310
17387080201.3100.001.311.311.310
17386216201.3100.001.311.311.310
17383624201.3100.001.311.311.310
17382760201.3100.001.311.311.310
17381896201.3100.001.311.311.310
17381032201.3100.001.311.311.310
17380168201.3100.001.311.311.310
17377576201.3100.001.311.311.310
17376712201.31-0.04-2.961.311.311.313000
17375846401.35-0.15-10.001.311.351.311000
17374985401.5-0.1-6.251.51.51.5100
17371524001.600.001.61.61.60
17370660001.600.001.61.61.60
17369796001.600.001.61.61.60
17368932001.600.001.61.61.60
17368068001.600.001.61.61.60
17365476001.600.001.61.61.60
17363748001.600.001.61.61.60
17362884001.600.001.61.61.60
17362020001.600.001.61.61.60
17359428001.600.001.61.61.60
17358564001.600.001.61.61.60
17356836001.600.001.61.61.60
17355972001.600.001.61.61.60
17353380001.600.001.61.61.60
17352516001.600.001.61.61.60
17350788001.600.001.61.61.60
17349924001.600.001.61.61.60
17347332001.60.3426.981.261.61.238173
17346473401.2600.001.261.261.260
17345609401.26-0.03-2.331.291.291.268676
17344743001.2900.001.291.291.290
17343879001.2900.001.291.291.290
17341287001.2900.001.291.291.290
17340423001.2900.001.291.291.290
17339559001.2900.001.291.291.290
17338695001.2900.001.291.291.290
17337831001.2900.001.291.291.290
17335239001.2900.001.291.291.290
17334375001.2900.001.291.291.29100
17333513401.2900.001.291.291.290
17332649401.2900.001.291.291.290
17331785401.2900.001.291.291.290
17329193401.2900.001.291.291.290
17327465401.2900.001.291.291.290
17326601401.29-0.01-0.771.291.291.29100
17325735601.300.001.41.41.28510975
17323140601.300.001.31.31.30
17322276601.300.001.31.31.30
17321412601.300.001.31.31.30
17320548601.300.001.31.31.30
17319684601.300.001.31.31.30

Dernières Valeurs Consultées

Delayed Upgrade Clock