Premium
Valeo Sa (PK) (VLEEF)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 11.4 | 11.4 | 11.4 | 500 | 11.4 | CS |
| 4 | 1.0875 | 10.5454545455 | 10.3125 | 11.4 | 9.695 | 400 | 10.760625 | CS |
| 12 | 3.43 | 43.0363864492 | 7.97 | 11.4 | 7.97 | 699 | 8.90441988 | CS |
| 26 | 0.9 | 8.57142857143 | 10.5 | 12 | 7.97 | 852 | 10.26028682 | CS |
| 52 | 0 | 0 | 11.4 | 15.12 | 7.97 | 609 | 11.09387061 | CS |
| 156 | -17.13 | -60.0420609884 | 28.53 | 31.13 | 7.97 | 2278 | 16.50762823 | CS |
| 260 | -17.93 | -61.1319468121 | 29.33 | 41.72 | 7.97 | 1526 | 24.11926309 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1739312400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1739226000 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738966800 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738880400 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1738794000 | 11.4 | 1.71 | 17.59 | 11.4 | 11.4 | 11.4 | 500 |
| 1738707780 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1738621380 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1738362180 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1738275780 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1738189380 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1738102980 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1738016580 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1737757380 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1737670980 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1737584580 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1737498180 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1737152580 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1737066180 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1736979780 | 9.695 | 0 | 0.00 | 9.695 | 9.695 | 9.695 | 0 |
| 1736893380 | 9.695 | -0.23 | -2.27 | 10.3125 | 10.3125 | 9.695 | 300 |
| 1736806800 | 9.92 | 0.17 | 1.74 | 9.92 | 9.92 | 9.92 | 100 |
| 1736547960 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736375160 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736288760 | 9.75 | 0 | 0.00 | 9.75 | 9.75 | 9.75 | 0 |
| 1736202360 | 9.75 | 0.56 | 6.09 | 9.75 | 9.75 | 9.75 | 100 |
| 1735943340 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1735856940 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1735684140 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1735597740 | 9.19 | 0.07 | 0.77 | 9.19 | 9.19 | 9.19 | 1615 |
| 1735338000 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735251600 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1735078800 | 9.1199999 | 0 | 0.00 | 9.1199999 | 9.1199999 | 9.1199999 | 0 |
| 1734992400 | 9.1199999 | 0.09 | 1.00 | 9.1199999 | 9.1199999 | 9.1199999 | 100 |
| 1734733200 | 9.03 | 0 | 0.00 | 9.03 | 9.03 | 9.03 | 0 |
| 1734646800 | 9.03 | -0.51 | -5.35 | 9.03 | 9.03 | 9.03 | 1351 |
| 1734560400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1734474000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1734387600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1734128400 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1734042000 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1733955600 | 9.5399999 | 0 | 0.00 | 9.5399999 | 9.5399999 | 9.5399999 | 0 |
| 1733869200 | 9.5399999 | 1.46 | 18.14 | 9.5399999 | 9.5399999 | 9.5399999 | 130 |
| 1733782980 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1733523780 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1733437380 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1733350980 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1733264580 | 8.075 | 0 | 0.00 | 8.075 | 8.075 | 8.075 | 0 |
| 1733178180 | 8.075 | -0.6 | -6.92 | 8.075 | 8.075 | 8.075 | 1500 |
| 1732919160 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1732746360 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1732659960 | 8.675 | 0 | 0.00 | 8.675 | 8.675 | 8.675 | 0 |
| 1732573560 | 8.675 | 0.71 | 8.85 | 8.13 | 8.675 | 8.13 | 992 |
| 1732314300 | 7.97 | 0 | 0.00 | 7.97 | 7.97 | 7.97 | 0 |
| 1732227900 | 7.97 | -3.28 | -29.16 | 7.97 | 7.97 | 7.97 | 1000 |
| 1732113000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1732026600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731940200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731681000 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731594600 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731508200 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
| 1731421800 | 11.25 | 0 | 0.00 | 11.25 | 11.25 | 11.25 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
