ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
Volkswagen (PK)

Volkswagen (PK) (VLKPF)

113,74
-8,25
(-6,76%)
Fermé 19 Mars 9:00PM
PériodeVariationVariation %Ouver.HautBasMoyenne Vol. Quot.VWAP
1-1.89-1.63452391248115.63121.99111.925120111.98883883CS
411.7411.5098039216102121.9997.61541111.66505848CS
1222.5624.742268041291.18121.9988841106.13098693CS
2610.7410.427184466103121.9982.371560101.14869182CS
52-13.51-10.6168958743127.25139.8682.371233106.32487364CS
156-55.26-32.6982248521169179.6282.371667130.66990784CS
26011.0910.8037018997102.65299.9682.371639159.82286804CS

Discussions et idées de trading en temps réel : négociez en toute confiance avec notre puissante plateforme.

DateClôtureVariationVariation %Ouver.HautBasVolume
1742246400121.9910.079.00113.8121.99113.829
1741987680111.92-7.87-6.57111.92111.92111.9220014
1741901340119.790100.00119.7901119.7901119.79010
1741814940119.79015.494.80112.95119.7901112.9515
1741728480114.30.830.73115.63120114.3420
1741641600113.47-0.98-0.85119.34120113.47346
1741386000114.4480.950.84112.35117.4507112.3589
1741300140113.5-0.82-0.72113.5113.5113.5200
1741213440114.32366.235.77110118.65108.28515
1741126800108.09-6.07-5.32102.65110.4275102.6566
1741040760114.1645.955.50117.1117.1114.164152
1740781260108.21-6.59-5.74108.21108.21108.2190
1740694800114.800.00114.8114.8114.80
1740608400114.84.043.65106.45114.8106.4580
1740522480110.7567.076.81107.77111.35105.763451
1740435600103.693.693.69104.5105.7046101536
1740176400100-2.24-2.1910010010040
1740090480102.24280.240.24107.06107.0697.6143
174000396010200.0010210210210
173991732010200.001021021020
173957172010200.001021021020
17394853201025.926.1699.5102982830
173939892096.082-2.43-2.4696.08296.08296.082350
173931240098.5100.0098.5198.5198.510
173922600098.51-0.41-0.4198.598.5198.526
173896716098.92-1.86-1.8598.9298.9298.924
1738880400100.7845.665.9596.4100.78496.4249
173879400095.12-2.96-3.0194.3797.994.371366
173870808098.07650.140.1498.076598.076598.076510
173862174097.94-3.06-3.0397.9497.9497.94150
17383620001012.452.49101.675101.675101377
173827608098.55-0.01-0.01106.5106.598.55210
173818974098.560.040.04100.11100.1198.5674
173810328098.51840.10.10101.2394101.239498.5184241
173801682098.42-8.11-7.6198.15101.8898.15127
1737757440106.538.518.68101.5106.53101.5235
173767122098.022.52.6298.0298.0298.0225
173758464095.52-0.38-0.4096.6596.6595.52257
173749854095.9-0.18-0.1895.22100.1695.22129
173715288096.0752.092.2298.2398.2396.075529
173706642093.99-1.74-1.8293.4296.73593.42244
173697978095.72800.0095.72895.72895.7280
173689338095.7284.85.289595.72893.69981479
173680680090.930.450.5091.647591.6590.831324
173654772090.48-0.18-0.1990.913692.899790.4875
173637534090.655-0.41-0.4491.591.590.655145
173628894091.061.852.0791.0593.0791.05430
173620218089.21500.0089.21589.21589.2150
173594298089.2151.221.38909089.215245
173585670088-5.27-5.6589.0189.01882
173568396093.2660.830.8992.44593.26690.870
173559774092.440.040.0489.8492.4489.84811
173533800092.42.342.6090.592.41590.351485
173525202090.06-1.12-1.2390.0690.0690.06498
173507820091.180.680.7591.1891.1891.18169
173499240090.5-2.5-2.6991.8491.8488761
1734733200932.362.6092.559391.3809386
173464680090.64-1.35-1.4789.6590.6489.65187
173456094091.99-1.01-1.0990.1491.9990.14111

Dernières Valeurs Consultées

Delayed Upgrade Clock