Premium
Victory Marine Holdings Corporation (PK) (VMHG)
USOTC
Hot Features
Inscrivez-vous pour des alertes en temps réel, un portefeuille personnalisé et des mouvements de marché.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0011 | 73.3333333333 | 0.0015 | 0.0031 | 0.0014 | 3737116 | 0.0022164 | CS |
| 4 | 0.0012 | 85.7142857143 | 0.0014 | 0.0031 | 0.0012 | 1829628 | 0.00202717 | CS |
| 12 | 0.00045 | 20.9302325581 | 0.00215 | 0.0031 | 0.0012 | 875328 | 0.00196111 | CS |
| 26 | 0.0014 | 116.666666667 | 0.0012 | 0.0035 | 0.001 | 917377 | 0.00198574 | CS |
| 52 | 0.0013 | 100 | 0.0013 | 0.0039 | 0.0009 | 1571657 | 0.0018343 | CS |
| 156 | -0.0269 | -91.186440678 | 0.0295 | 0.0526 | 0.0004 | 838055 | 0.00263792 | CS |
| 260 | -0.0186 | -87.7358490566 | 0.0212 | 3.684 | 0.0004 | 606128 | 0.08738003 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1742246400 | 0.0026 | 0.0002001 | 8.34 | 0.0023999 | 0.0031 | 0.002075 | 4722223 |
| 1741987680 | 0.0023999 | 0.0006999 | 41.17 | 0.0017 | 0.0025 | 0.0017 | 7921144 |
| 1741901340 | 0.0017 | 0 | 0.00 | 0.0014 | 0.0018 | 0.0014 | 3288011 |
| 1741814940 | 0.0017 | 0.000125 | 7.94 | 0.0014499 | 0.0017 | 0.0014 | 1589200 |
| 1741728480 | 0.001575 | 7.5E-5 | 5.00 | 0.0015 | 0.0017 | 0.0015 | 1165000 |
| 1741645200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1741386000 | 0.0015 | 0.0003001 | 25.01 | 0.0017 | 0.0018 | 0.0015 | 900000 |
| 1741300140 | 0.0011999 | -0.0002 | -14.29 | 0.0011999 | 0.0011999 | 0.0011999 | 2250 |
| 1741213200 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1741126800 | 0.0014 | 0.0002001 | 16.68 | 0.0014 | 0.0014 | 0.0014 | 500 |
| 1741040760 | 0.0011999 | -0.0004 | -25.00 | 0.0015 | 0.0015 | 0.0011999 | 2918369 |
| 1740781740 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1740695340 | 0.0016 | 0 | 0.00 | 0.0015 | 0.0016 | 0.0015 | 200000 |
| 1740608400 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 377 |
| 1740522000 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1740435600 | 0.0016 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0016 | 0 |
| 1740176400 | 0.0016 | 0.0001 | 6.67 | 0.00152 | 0.0017 | 0.0015 | 86140 |
| 1740090540 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1740004140 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1739917740 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0015 | 0.0013 | 991945 |
| 1739572020 | 0.0014 | -5.0E-5 | -3.45 | 0.0014 | 0.0014 | 0.0014 | 96000 |
| 1739485320 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1739398920 | 0.0014499 | 0 | 0.00 | 0.0013 | 0.0014499 | 0.0013 | 9300 |
| 1739312760 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1739226360 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1738967160 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 225 |
| 1738880400 | 0.0014499 | -0.00015 | -9.38 | 0.0014499 | 0.0014499 | 0.0014499 | 200000 |
| 1738794000 | 0.0016 | 0.0001501 | 10.35 | 0.0013 | 0.0016 | 0.0013 | 938100 |
| 1738708140 | 0.0014499 | 0 | 0.00 | 0.0014499 | 0.0014499 | 0.0014499 | 0 |
| 1738621740 | 0.0014499 | 5.0E-5 | 3.57 | 0.0014499 | 0.0014499 | 0.0014499 | 150 |
| 1738362000 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 493500 |
| 1738276140 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0014 | 0 |
| 1738189740 | 0.0014 | -0.0001 | -6.67 | 0.0014 | 0.0014 | 0.0014 | 30000 |
| 1738103280 | 0.0015 | -0.0003 | -16.67 | 0.00165 | 0.00165 | 0.0015 | 250000 |
| 1738016820 | 0.0018 | 0.0002 | 12.50 | 0.00175 | 0.0018 | 0.00175 | 149096 |
| 1737757440 | 0.0016 | 0 | 0.00 | 0.0014 | 0.0018 | 0.0014 | 123200 |
| 1737671220 | 0.0016 | 0.0001 | 6.67 | 0.0015 | 0.0016 | 0.0014 | 269358 |
| 1737584940 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1737498540 | 0.0015 | -0.00025 | -14.29 | 0.0017 | 0.0018 | 0.0015 | 1968917 |
| 1737152880 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 1000 |
| 1737066180 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1736979780 | 0.00175 | 0 | 0.00 | 0.00175 | 0.00175 | 0.00175 | 0 |
| 1736893380 | 0.00175 | 5.0E-5 | 2.94 | 0.00175 | 0.00175 | 0.00175 | 1000 |
| 1736806800 | 0.0017 | -0.00045 | -20.93 | 0.0023 | 0.0023 | 0.0017 | 384500 |
| 1736547720 | 0.00215 | 0.00025 | 13.16 | 0.0018 | 0.00215 | 0.0018 | 4100 |
| 1736375340 | 0.0019 | 0 | 0.00 | 0.0019 | 0.0019 | 0.0019 | 0 |
| 1736288940 | 0.0019 | -0.0004 | -17.39 | 0.002 | 0.002 | 0.0016 | 790952 |
| 1736202360 | 0.0023 | -0.0002 | -8.00 | 0.0023999 | 0.0025 | 0.00225 | 525000 |
| 1735942980 | 0.0025 | 0.0005 | 25.00 | 0.0017 | 0.0025 | 0.0017 | 598800 |
| 1735856760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1735683960 | 0.002 | 0.0002 | 11.11 | 0.0016 | 0.002 | 0.0016 | 244686 |
| 1735597740 | 0.0018 | -0.00045 | -20.00 | 0.002 | 0.002 | 0.0015 | 1276872 |
| 1735338000 | 0.00225 | 5.0E-5 | 2.27 | 0.00225 | 0.00225 | 0.002 | 16460 |
| 1735252020 | 0.0022 | 5.0E-5 | 2.33 | 0.002 | 0.00225 | 0.002 | 835478 |
| 1735078200 | 0.00215 | 0.00035 | 19.44 | 0.00215 | 0.00215 | 0.002 | 270600 |
| 1734992400 | 0.0018 | -0.0007 | -28.00 | 0.0025 | 0.003 | 0.0018 | 681945 |
| 1734733200 | 0.0025 | 0.0002 | 8.70 | 0.00245 | 0.0025 | 0.00245 | 42720 |
| 1734646800 | 0.0023 | -0.0004 | -14.81 | 0.0031 | 0.0031 | 0.0023 | 105362 |
| 1734560940 | 0.0027 | -0.00035 | -11.48 | 0.003 | 0.003 | 0.0027 | 460000 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
