Hot Features
Surveillez plusieurs cotations en temps réel des principales bourses, telles que Euronext Paris, NASDAQ, NYSE, AMEX, Bovespa et plus encore.
| Période | Variation | Variation % | Ouver. | Haut | Bas | Moyenne Vol. Quot. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 6.25 | 0.0008 | 0.00085 | 0.0007 | 89527 | 0.00082684 | CS |
| 4 | -0.00024 | -22.0183486239 | 0.00109 | 0.0013 | 0.0007 | 194465 | 0.00102538 | CS |
| 12 | -5.0E-5 | -5.55555555556 | 0.0009 | 0.0013 | 0.0007 | 242938 | 0.00096352 | CS |
| 26 | -0.00095 | -52.7777777778 | 0.0018 | 0.0022 | 0.0007 | 445484 | 0.00121138 | CS |
| 52 | 0 | 0 | 0.00085 | 0.0023 | 0.0003 | 928595 | 0.00145082 | CS |
| 156 | -0.00235 | -73.4375 | 0.0032 | 0.00375 | 0.0003 | 813573 | 0.00142597 | CS |
| 260 | -0.01165 | -93.2 | 0.0125 | 0.0253 | 0.0003 | 1365126 | 0.00564158 | CS |
| Date | Clôture | Variation | Variation % | Ouver. | Haut | Bas | Volume |
|---|---|---|---|---|---|---|---|
| 1732746540 | 0.00085 | 0 | 0.00 | 0.00085 | 0.00085 | 0.00085 | 0 |
| 1732660140 | 0.00085 | 0.00015 | 21.43 | 0.00085 | 0.00085 | 0.00085 | 20998 |
| 1732573560 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 55200 |
| 1732314300 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1732227900 | 0.0007 | -0.00015 | -17.65 | 0.0007 | 0.0007 | 0.0007 | 100 |
| 1732141740 | 0.00085 | -0.00015 | -15.00 | 0.0008 | 0.00085 | 0.0007 | 281809 |
| 1732054800 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731968400 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731709200 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1731622800 | 0.001 | 0 | 0.00 | 0.0007 | 0.001 | 0.0007 | 532100 |
| 1731536760 | 0.001 | -0.0003 | -23.08 | 0.001 | 0.001 | 0.001 | 525 |
| 1731450480 | 0.0013 | 0 | 0.00 | 0.0007 | 0.0013 | 0.0007 | 25500 |
| 1731363600 | 0.0013 | 0.0003 | 30.00 | 0.00085 | 0.0013 | 0.0007 | 597333 |
| 1731104400 | 0.001 | 0.0003 | 42.86 | 0.001 | 0.001 | 0.001 | 1000000 |
| 1731018000 | 0.0007 | 0 | 0.00 | 0.0007 | 0.0007 | 0.0007 | 0 |
| 1730931600 | 0.0007 | -0.00015 | -17.65 | 0.0007 | 0.00084 | 0.0007 | 144444 |
| 1730845680 | 0.00085 | 5.0E-5 | 6.25 | 0.00085 | 0.00085 | 0.00085 | 10000 |
| 1730759160 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 10000 |
| 1730496180 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730409780 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 10000 |
| 1730323500 | 0.0008 | -0.0002 | -20.00 | 0.00109 | 0.00109 | 0.0008 | 34500 |
| 1730237160 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1730150760 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729891560 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729805160 | 0.001 | 0.00015 | 17.65 | 0.0009 | 0.0011 | 0.0009 | 411000 |
| 1729718940 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.0009 | 0.00085 | 380750 |
| 1729632000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729545600 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 2000 |
| 1729286400 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1729200000 | 0.0008 | -0.0002 | -20.00 | 0.0008 | 0.0008 | 0.0008 | 850 |
| 1729114020 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1729027620 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.001 | 0 |
| 1728941220 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 1637000 |
| 1728681960 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728595560 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728509160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728422760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728336360 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1728077160 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727990760 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 500000 |
| 1727904000 | 0.0009 | 1.2E-5 | 1.35 | 0.0009 | 0.0009 | 0.0009 | 500000 |
| 1727818140 | 0.000888 | -1.2E-5 | -1.33 | 0.000888 | 0.000888 | 0.000888 | 100 |
| 1727731200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727472000 | 0.0009 | 0 | 0.00 | 0.000975 | 0.000975 | 0.0009 | 492106 |
| 1727386200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727299200 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0010399 | 0.0009 | 144000 |
| 1727212800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1727126400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726867200 | 0.0009 | 0.0001 | 12.50 | 0.0010399 | 0.0010399 | 0.0009 | 500000 |
| 1726781040 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726694640 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1726608240 | 0.0008 | -0.0001 | -11.11 | 0.000975 | 0.000975 | 0.0008 | 378984 |
| 1726521720 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 1000 |
| 1726262940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1726176540 | 0.0009 | -9.0E-5 | -9.09 | 0.0009 | 0.0009 | 0.0009 | 50000 |
| 1726090140 | 0.00099 | -6.0E-5 | -5.71 | 0.00099 | 0.00099 | 0.00099 | 3100 |
| 1726003560 | 0.00105 | 0 | 0.00 | 0.00105 | 0.00105 | 0.00105 | 0 |
| 1725917160 | 0.00105 | 0.00015 | 16.67 | 0.0009 | 0.00105 | 0.0009 | 30601 |
| 1725657840 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1725571440 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 20000 |
| 1725485340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1725398940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1725053340 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 600000 |
| 1724941800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
| 1724855400 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0009 | 0 |
Les dernières valeurs consultées apparaîtront dans cette boîte, vous permettant de choisir facilement les titres vus auparavant.
Assistance: support@advfn.fr
En accédant aux services disponibles de ADVFN, vous acceptez les Conditions Générales de ADVFN Conditions Générales
Premium
